Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applied Uv Inc
(NQ:
AUVI
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2024
0
+0.00(+0.00%)
May 24, 2024
0.5000
0.5000
0.1755
0.3200
5,179,157
-0.16(-33.33%)
May 23, 2024
0.5200
0.5200
0.4703
0.4800
163,979
-0.04(-7.64%)
May 22, 2024
0.5200
0.5375
0.5015
0.5197
130,630
-0.02(-3.13%)
May 21, 2024
0.5450
0.5695
0.5012
0.5365
68,017
-0.01(-1.83%)
May 20, 2024
0.5780
0.5950
0.5402
0.5465
133,386
-0.02(-4.17%)
May 17, 2024
0.6100
0.6326
0.5700
0.5703
110,679
-0.02(-3.32%)
May 16, 2024
0.6000
0.6091
0.5763
0.5899
86,693
+0.00(+0.84%)
May 15, 2024
0.5880
0.6090
0.5542
0.5850
212,591
+0.00(+0.52%)
May 14, 2024
0.6000
0.6190
0.5661
0.5820
78,931
-0.00(-0.51%)
May 13, 2024
0.6090
0.6200
0.5700
0.5850
225,220
-0.03(-4.65%)
May 10, 2024
0.6600
0.6625
0.5810
0.6135
942,497
-0.05(-7.83%)
May 09, 2024
0.6685
0.6800
0.6500
0.6656
84,134
-0.01(-2.12%)
May 08, 2024
0.6600
0.6899
0.6360
0.6800
267,907
+0.04(+5.43%)
May 07, 2024
0.6200
0.6765
0.5946
0.6450
402,305
+0.06(+9.32%)
May 06, 2024
0.6000
0.6080
0.5800
0.5900
50,028
-0.01(-1.24%)
May 03, 2024
0.6000
0.6101
0.5800
0.5974
43,137
+0.00(+0.40%)
May 02, 2024
0.5900
0.5980
0.5601
0.5950
125,139
+0.02(+3.48%)
May 01, 2024
0.5676
0.5850
0.5500
0.5750
83,786
+0.01(+1.55%)
Apr 30, 2024
0.5900
0.5900
0.5610
0.5662
76,677
-0.02(-3.79%)
Apr 29, 2024
0.5800
0.5989
0.5700
0.5885
124,997
+0.02(+3.23%)
Apr 26, 2024
0.5773
0.5788
0.5458
0.5701
70,415
-0.01(-0.94%)
Apr 25, 2024
0.5500
0.5790
0.5390
0.5755
165,059
+0.02(+3.32%)
Apr 24, 2024
0.5600
0.5850
0.5300
0.5570
178,747
-0.02(-3.45%)
Apr 23, 2024
0.6100
0.6260
0.5620
0.5769
175,310
-0.01(-2.40%)
Apr 22, 2024
0.6533
0.6930
0.5710
0.5911
281,320
-0.06(-9.41%)
Apr 19, 2024
0.6900
0.7123
0.6400
0.6525
119,833
-0.05(-6.60%)
Apr 18, 2024
0.7100
0.7100
0.6800
0.6986
124,148
-0.02(-2.35%)
Apr 17, 2024
0.7095
0.7155
0.6700
0.7154
351,107
-0.02(-3.32%)
Apr 16, 2024
0.7500
0.7599
0.7105
0.7400
295,494
-0.01(-1.33%)
Apr 15, 2024
0.7750
0.7800
0.7400
0.7500
96,421
-0.02(-2.84%)
Apr 12, 2024
0.7700
0.7800
0.7400
0.7719
195,519
+0.01(+1.57%)
Apr 11, 2024
0.7300
0.7690
0.7100
0.7600
141,658
+0.03(+4.11%)
Apr 10, 2024
0.7600
0.7726
0.7200
0.7300
242,097
-0.04(-5.19%)
Apr 09, 2024
0.8400
0.8499
0.7601
0.7700
362,127
-0.06(-7.23%)
Apr 08, 2024
0.8500
0.8705
0.8300
0.8300
389,091
-0.02(-2.64%)
Apr 05, 2024
0.8790
0.8790
0.8120
0.8525
393,566
-0.02(-1.85%)
Apr 04, 2024
0.8243
0.8895
0.8200
0.8686
507,781
+0.01(+1.08%)
Apr 03, 2024
0.9800
1.020
0.8400
0.8593
792,271
-0.16(-15.75%)
Apr 02, 2024
1.220
1.230
0.9700
1.020
446,853
-0.22(-17.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.