Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avrobio Inc
(NQ:
AVRO
)
1.400
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 20, 2024
1.400
0
-0.02(-1.41%)
Jun 18, 2024
1.430
1.510
1.420
1.420
241,394
-0.04(-2.74%)
Jun 17, 2024
1.470
1.470
1.380
1.460
217,366
+0.03(+2.10%)
Jun 14, 2024
1.460
1.480
1.430
1.430
127,665
-0.04(-2.72%)
Jun 13, 2024
1.500
1.515
1.470
1.470
56,730
-0.03(-2.00%)
Jun 12, 2024
1.490
1.520
1.475
1.500
182,546
+0.01(+0.67%)
Jun 11, 2024
1.470
1.500
1.450
1.490
53,960
+0.01(+0.68%)
Jun 10, 2024
1.520
1.520
1.470
1.480
78,876
-0.04(-2.63%)
Jun 07, 2024
1.450
1.530
1.445
1.520
222,927
+0.06(+4.11%)
Jun 06, 2024
1.450
1.470
1.440
1.460
139,416
+0.01(+0.83%)
Jun 05, 2024
1.430
1.470
1.430
1.448
933,780
+0.02(+1.26%)
Jun 04, 2024
1.450
1.480
1.430
1.430
89,068
-0.04(-2.72%)
Jun 03, 2024
1.480
1.490
1.440
1.470
192,843
-0.01(-0.68%)
May 31, 2024
1.440
1.490
1.440
1.480
235,336
+0.04(+2.78%)
May 30, 2024
1.470
1.490
1.440
1.440
87,383
-0.03(-2.04%)
May 29, 2024
1.470
1.490
1.415
1.470
240,960
-0.01(-0.68%)
May 28, 2024
1.530
1.535
1.470
1.480
141,640
-0.03(-1.99%)
May 24, 2024
1.460
1.510
1.450
1.510
679,346
+0.10(+7.09%)
May 23, 2024
1.390
1.480
1.370
1.410
302,509
+0.01(+0.71%)
May 22, 2024
1.360
1.400
1.360
1.400
111,622
+0.02(+1.45%)
May 21, 2024
1.400
1.400
1.360
1.380
124,699
-0.01(-0.72%)
May 20, 2024
1.400
1.400
1.370
1.390
91,724
+0.00(+0.00%)
May 17, 2024
1.380
1.410
1.330
1.390
548,745
+0.00(+0.00%)
May 16, 2024
1.370
1.390
1.320
1.390
170,871
+0.02(+1.46%)
May 15, 2024
1.320
1.375
1.240
1.370
584,067
+0.08(+6.20%)
May 14, 2024
1.340
1.340
1.260
1.290
562,063
-0.06(-4.44%)
May 13, 2024
1.230
1.367
1.220
1.350
861,647
+0.12(+9.76%)
May 10, 2024
1.250
1.260
1.220
1.230
242,727
-0.02(-1.60%)
May 09, 2024
1.260
1.270
1.240
1.250
30,702
-0.01(-0.79%)
May 08, 2024
1.230
1.260
1.225
1.260
146,294
+0.01(+0.80%)
May 07, 2024
1.250
1.270
1.230
1.250
225,286
+0.01(+0.81%)
May 06, 2024
1.250
1.250
1.210
1.240
156,514
+0.02(+1.64%)
May 03, 2024
1.230
1.240
1.180
1.220
202,097
-0.01(-0.81%)
May 02, 2024
1.220
1.250
1.210
1.230
473,070
+0.01(+0.82%)
May 01, 2024
1.210
1.220
1.171
1.220
398,885
+0.03(+2.52%)
Apr 30, 2024
1.200
1.220
1.190
1.190
470,501
+0.00(+0.00%)
Apr 29, 2024
1.200
1.210
1.180
1.190
142,738
-0.02(-1.65%)
Apr 26, 2024
1.180
1.220
1.175
1.210
204,967
+0.02(+2.11%)
Apr 25, 2024
1.200
1.200
1.170
1.185
95,454
-0.00(-0.42%)
Apr 24, 2024
1.190
1.210
1.185
1.190
354,003
-0.02(-1.65%)
Apr 23, 2024
1.200
1.230
1.180
1.210
53,884
+0.01(+0.83%)
Apr 22, 2024
1.180
1.220
1.180
1.200
52,538
+0.00(+0.00%)
Apr 19, 2024
1.227
1.230
1.195
1.200
39,507
-0.04(-3.23%)
Apr 18, 2024
1.240
1.260
1.220
1.240
36,535
+0.02(+1.64%)
Apr 17, 2024
1.250
1.265
1.200
1.220
203,387
-0.04(-3.17%)
Apr 16, 2024
1.250
1.270
1.240
1.260
183,989
+0.00(+0.00%)
Apr 15, 2024
1.280
1.280
1.242
1.260
203,318
-0.01(-0.79%)
Apr 12, 2024
1.240
1.290
1.240
1.270
56,543
+0.00(+0.00%)
Apr 11, 2024
1.250
1.290
1.250
1.270
140,913
+0.02(+1.60%)
Apr 10, 2024
1.260
1.270
1.240
1.250
81,039
-0.01(-0.79%)
Apr 09, 2024
1.260
1.280
1.240
1.260
92,323
+0.00(+0.00%)
Apr 08, 2024
1.260
1.270
1.230
1.260
107,823
-0.01(-0.79%)
Apr 05, 2024
1.310
1.310
1.250
1.270
83,205
-0.04(-3.05%)
Apr 04, 2024
1.300
1.310
1.270
1.310
160,282
+0.01(+0.77%)
Apr 03, 2024
1.260
1.310
1.255
1.300
155,865
+0.02(+1.56%)
Apr 02, 2024
1.250
1.290
1.220
1.280
135,543
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.