Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A2Z Smart Technologies Corp. - Common Shares
(NQ:
AZ
)
0.3908
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
0.3800
0.4000
0.3801
0.3908
19,552
+0.01(+2.25%)
May 21, 2024
0.3750
0.3850
0.3400
0.3822
58,415
+0.00(+1.11%)
May 20, 2024
0.4100
0.4100
0.3620
0.3780
43,048
-0.04(-8.72%)
May 17, 2024
0.4300
0.4400
0.3995
0.4141
36,083
-0.01(-1.55%)
May 16, 2024
0.4400
0.4400
0.3998
0.4206
29,184
-0.02(-4.60%)
May 15, 2024
0.4400
0.4490
0.4000
0.4409
80,980
+0.03(+6.29%)
May 14, 2024
0.4500
0.4500
0.4000
0.4148
38,427
-0.03(-5.75%)
May 13, 2024
0.3900
0.4498
0.3890
0.4401
74,889
+0.08(+21.24%)
May 10, 2024
0.4000
0.4000
0.3620
0.3630
35,930
-0.03(-6.95%)
May 09, 2024
0.4180
0.4237
0.3901
0.3901
18,836
+0.01(+1.32%)
May 08, 2024
0.3626
0.4000
0.3620
0.3850
76,345
+0.01(+2.67%)
May 07, 2024
0.4200
0.4256
0.3750
0.3750
63,141
-0.03(-7.43%)
May 06, 2024
0.4253
0.4391
0.4001
0.4051
39,178
-0.01(-3.41%)
May 03, 2024
0.4400
0.4500
0.4101
0.4194
73,778
+0.01(+2.74%)
May 02, 2024
0.4400
0.4500
0.4048
0.4082
15,379
-0.01(-2.83%)
May 01, 2024
0.4100
0.4400
0.4100
0.4201
5,234
+0.01(+3.55%)
Apr 30, 2024
0.4350
0.4350
0.3991
0.4057
8,090
-0.01(-3.40%)
Apr 29, 2024
0.4000
0.4500
0.4000
0.4200
74,615
+0.03(+7.14%)
Apr 26, 2024
0.4069
0.4488
0.3920
0.3920
58,959
-0.01(-3.69%)
Apr 25, 2024
0.4370
0.4890
0.4018
0.4070
78,321
-0.06(-13.40%)
Apr 24, 2024
0.4993
0.5141
0.4000
0.4700
87,623
+0.02(+4.12%)
Apr 23, 2024
0.3920
0.5026
0.3920
0.4514
192,753
+0.05(+12.82%)
Apr 22, 2024
0.4200
0.4160
0.3800
0.4001
40,175
+0.00(+0.00%)
Apr 19, 2024
0.4117
0.4400
0.3726
0.4001
115,881
-0.01(-3.36%)
Apr 18, 2024
0.4220
0.4390
0.3716
0.4140
79,739
-0.01(-2.59%)
Apr 17, 2024
0.4550
0.4641
0.4000
0.4250
59,832
+0.00(+0.95%)
Apr 16, 2024
0.4039
0.4493
0.3526
0.4210
217,714
+0.04(+9.46%)
Apr 15, 2024
0.4800
0.4800
0.3710
0.3846
219,102
-0.04(-9.46%)
Apr 12, 2024
0.4473
0.4500
0.4228
0.4248
36,644
-0.00(-0.28%)
Apr 11, 2024
0.4700
0.5000
0.4250
0.4260
116,491
-0.05(-9.75%)
Apr 10, 2024
0.4605
0.5145
0.4605
0.4720
51,728
+0.00(+0.19%)
Apr 09, 2024
0.4600
0.5201
0.4600
0.4711
68,151
+0.01(+2.39%)
Apr 08, 2024
0.5300
0.5510
0.4600
0.4601
97,709
-0.06(-11.52%)
Apr 05, 2024
0.5400
0.5800
0.5200
0.5200
24,297
-0.01(-0.95%)
Apr 04, 2024
0.5241
0.6100
0.5241
0.5250
368,335
-0.01(-0.94%)
Apr 03, 2024
0.5090
0.5785
0.4999
0.5300
293,633
+0.07(+14.35%)
Apr 02, 2024
0.4886
0.5978
0.4611
0.4635
527,165
-0.01(-2.95%)
Apr 01, 2024
0.5800
0.5800
0.4713
0.4776
339,972
-0.11(-18.11%)
Mar 28, 2024
0.6600
0.7120
0.5830
0.5832
327,151
-0.02(-3.12%)
Mar 27, 2024
0.5500
0.6300
0.5290
0.6020
289,453
+0.14(+30.90%)
Mar 26, 2024
0.5800
0.5800
0.4599
0.4599
314,092
-0.12(-20.71%)
Mar 25, 2024
0.6200
0.6300
0.5600
0.5800
125,729
-0.04(-6.41%)
Mar 22, 2024
0.6960
0.7590
0.6011
0.6197
248,590
-0.05(-7.51%)
Mar 21, 2024
0.7400
0.7490
0.6612
0.6700
65,521
-0.08(-10.43%)
Mar 20, 2024
0.7000
0.7715
0.6700
0.7480
92,061
+0.05(+6.86%)
Mar 19, 2024
0.8320
0.8320
0.6700
0.7000
99,624
+0.03(+4.48%)
Mar 18, 2024
0.8200
0.8901
0.6700
0.6700
83,506
-0.11(-13.99%)
Mar 15, 2024
0.8170
0.8170
0.7300
0.7790
51,897
-0.02(-2.63%)
Mar 14, 2024
0.8400
0.8500
0.7907
0.8000
31,785
-0.05(-5.88%)
Mar 13, 2024
0.8223
0.8500
0.7100
0.8500
194,650
+0.00(+0.27%)
Mar 12, 2024
0.9602
1.000
0.8204
0.8477
197,548
-0.13(-13.50%)
Mar 11, 2024
1.030
1.050
0.9017
0.9800
123,250
-0.07(-6.67%)
Mar 08, 2024
1.110
1.110
0.9000
1.050
221,041
-0.02(-1.87%)
Mar 07, 2024
1.101
1.116
0.9998
1.070
83,102
-0.03(-2.68%)
Mar 06, 2024
1.114
1.150
1.090
1.099
26,083
-0.04(-3.55%)
Mar 05, 2024
1.190
1.240
1.110
1.140
51,959
-0.05(-4.20%)
Mar 04, 2024
1.200
1.220
1.130
1.190
38,257
-0.04(-3.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.