Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
IMAC Holdings, Inc. - Common Stock
(NQ:
BACK
)
1.100
-0.010 (-0.90%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
1.130
1.210
1.100
1.110
36,910
-0.01(-0.89%)
Sep 30, 2024
1.120
1.280
1.100
1.120
38,313
-0.01(-0.88%)
Sep 27, 2024
1.140
1.190
1.070
1.130
78,226
-0.02(-1.74%)
Sep 26, 2024
1.240
1.244
1.150
1.150
52,051
-0.07(-5.74%)
Sep 25, 2024
1.140
1.255
1.130
1.220
63,669
+0.11(+9.71%)
Sep 24, 2024
1.150
1.230
1.080
1.112
52,099
+0.04(+3.93%)
Sep 23, 2024
1.300
1.337
1.040
1.070
199,432
-0.22(-17.05%)
Sep 20, 2024
1.390
1.430
1.290
1.290
74,553
-0.09(-6.52%)
Sep 19, 2024
1.410
1.750
1.280
1.380
422,457
+0.00(+0.00%)
Sep 18, 2024
1.330
1.410
1.320
1.380
15,129
+0.04(+2.99%)
Sep 17, 2024
1.350
1.400
1.330
1.340
53,717
+0.02(+1.52%)
Sep 16, 2024
1.270
1.360
1.260
1.320
24,001
+0.05(+3.94%)
Sep 13, 2024
1.240
1.360
1.240
1.270
138,632
+0.00(+0.00%)
Sep 12, 2024
1.570
1.600
1.220
1.270
275,085
-0.32(-20.13%)
Sep 11, 2024
1.640
1.642
1.540
1.590
10,871
-0.03(-1.85%)
Sep 10, 2024
1.620
1.649
1.500
1.620
39,313
+0.05(+2.86%)
Sep 09, 2024
1.720
1.780
1.520
1.575
31,228
-0.11(-6.80%)
Sep 06, 2024
1.680
1.780
1.640
1.690
23,140
-0.02(-1.17%)
Sep 05, 2024
1.680
1.820
1.650
1.710
152,849
+0.06(+3.64%)
Sep 04, 2024
1.640
1.650
1.610
1.650
14,078
-0.02(-1.20%)
Sep 03, 2024
1.670
1.680
1.610
1.670
15,698
+0.04(+2.45%)
Aug 30, 2024
1.640
1.690
1.620
1.630
46,981
-0.05(-2.98%)
Aug 29, 2024
1.710
1.711
1.600
1.680
33,793
-0.04(-2.55%)
Aug 28, 2024
1.750
1.750
1.680
1.724
16,219
-0.03(-1.49%)
Aug 27, 2024
1.740
1.800
1.680
1.750
181,223
+0.03(+1.75%)
Aug 26, 2024
1.750
1.836
1.680
1.720
31,509
-0.02(-1.16%)
Aug 23, 2024
1.900
1.920
1.680
1.740
128,363
-0.07(-3.87%)
Aug 22, 2024
1.990
2.100
1.740
1.810
541,244
-0.15(-7.65%)
Aug 21, 2024
1.775
1.990
1.750
1.960
157,220
+0.21(+12.00%)
Aug 20, 2024
1.760
1.830
1.680
1.750
18,687
-0.07(-3.63%)
Aug 19, 2024
1.850
1.922
1.779
1.816
191,790
+0.04(+2.02%)
Aug 16, 2024
1.692
1.800
1.692
1.780
86,887
+0.06(+3.49%)
Aug 15, 2024
1.690
1.730
1.645
1.720
47,248
-0.06(-3.37%)
Aug 14, 2024
1.721
1.780
1.721
1.780
124,347
-0.01(-0.56%)
Aug 13, 2024
1.630
1.790
1.620
1.790
40,109
+0.17(+10.49%)
Aug 12, 2024
1.660
1.660
1.610
1.620
5,551
-0.02(-1.22%)
Aug 09, 2024
1.630
1.640
1.600
1.640
12,300
+0.02(+1.55%)
Aug 08, 2024
1.670
1.680
1.610
1.615
41,412
-0.03(-2.12%)
Aug 07, 2024
1.760
1.765
1.640
1.650
16,740
-0.09(-5.17%)
Aug 06, 2024
1.770
1.790
1.720
1.740
37,376
+0.00(+0.00%)
Aug 05, 2024
1.620
1.800
1.608
1.740
161,305
+0.02(+1.16%)
Aug 02, 2024
1.710
1.740
1.680
1.720
39,894
-0.04(-2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.