Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	0.7700	0.7999	0.7700	0.7701	13,547	+0.00(+0.01%)
Feb 13, 2026	0.7600	0.7700	0.7600	0.7700	68,094	+0.02(+2.67%)
Feb 12, 2026	0.7500	0.7525	0.7500	0.7500	300,074	+0.00(+0.00%)
Feb 11, 2026	0.7610	0.7610	0.7484	0.7500	76,242	-0.01(-1.33%)
Feb 10, 2026	0.7500	0.7750	0.6900	0.7601	244,011	+0.03(+3.94%)
Feb 09, 2026	0.7202	0.7700	0.7202	0.7313	17,690	-0.02(-2.49%)
Feb 06, 2026	0.7500	0.7500	0.7500	0.7500	101,419	+0.00(+0.00%)
Feb 05, 2026	0.7500	0.7500	0.7400	0.7500	6,445	+0.00(+0.00%)
Feb 04, 2026	0.7500	0.7835	0.7001	0.7500	146,452	+0.02(+2.74%)
Feb 03, 2026	0.7499	0.7999	0.6505	0.7300	54,861	-0.02(-2.67%)
Feb 02, 2026	0.7500	0.7500	0.7000	0.7500	143,005	+0.00(+0.00%)
Jan 30, 2026	0.7300	0.7500	0.7000	0.7500	135,513	+0.00(+0.00%)
Jan 29, 2026	0.7600	0.7901	0.7500	0.7500	46,316	-0.04(-5.06%)
Jan 28, 2026	0.8000	0.8000	0.7600	0.7900	39,150	-0.01(-1.25%)
Jan 27, 2026	0.8200	0.8295	0.8000	0.8000	2,123	+0.01(+1.39%)
Jan 23, 2026				0.7890	0	-0.01(-1.04%)
Jan 22, 2026	0.8101	0.8295	0.7500	0.7973	55,470	+0.03(+4.02%)
Jan 21, 2026	0.8294	0.8294	0.7665	0.7665	13,929	+0.01(+0.86%)
Jan 20, 2026	0.8000	0.8181	0.7500	0.7600	42,770	-0.01(-0.96%)
Jan 16, 2026	0.7500	0.7901	0.7344	0.7674	16,769	-0.00(-0.34%)
Jan 15, 2026	0.7700	0.7700	0.7500	0.7700	51,167	-0.00(-0.03%)
Jan 14, 2026	0.8015	0.8300	0.7659	0.7702	18,165	-0.01(-1.26%)
Jan 13, 2026	0.8000	0.8400	0.7598	0.7800	27,383	+0.00(+0.00%)
Jan 12, 2026	0.8000	0.8000	0.7650	0.7800	3,370	-0.02(-2.50%)
Jan 09, 2026	0.8300	0.8450	0.7429	0.8000	102,333	-0.02(-2.68%)
Jan 08, 2026	0.7960	0.8500	0.7960	0.8220	29,226	+0.04(+4.53%)
Jan 07, 2026	0.7900	0.8000	0.7728	0.7864	84,166	+0.02(+3.19%)
Jan 06, 2026	0.7900	0.8200	0.7621	0.7621	6,359	+0.01(+1.34%)
Jan 05, 2026	0.7650	0.8366	0.7520	0.7520	36,429	+0.03(+3.72%)
Jan 02, 2026	0.7999	0.7999	0.7150	0.7250	9,141	-0.01(-1.36%)
Dec 31, 2025	0.7549	0.7800	0.7151	0.7350	40,912	-0.03(-3.29%)
Dec 30, 2025	0.7999	0.7999	0.7117	0.7600	119,647	-0.05(-5.59%)
Dec 29, 2025	0.7500	0.8050	0.7500	0.8050	4,355	-0.01(-0.62%)
Dec 26, 2025	0.8100	0.8100	0.8100	0.8100	296	+0.02(+1.90%)
Dec 24, 2025	0.8300	0.8300	0.7900	0.7949	21,196	+0.00(+0.62%)
Dec 23, 2025	0.7800	0.8000	0.7400	0.7900	19,525	-0.02(-2.47%)
Dec 22, 2025	0.8000	0.8400	0.7700	0.8100	3,382	-0.01(-1.22%)
Dec 19, 2025	0.7600	0.8400	0.7599	0.8200	15,900	+0.02(+2.55%)
Dec 18, 2025	0.8000	0.8200	0.7505	0.7996	13,427	+0.04(+5.22%)
Dec 17, 2025	0.8000	0.8000	0.7500	0.7599	60,198	-0.04(-5.01%)
Dec 16, 2025	0.7481	0.8095	0.7000	0.8000	94,404	-0.01(-1.72%)
Dec 15, 2025	0.8225	0.8250	0.7530	0.8140	3,711	-0.02(-1.93%)
Dec 12, 2025	0.9250	0.9250	0.8205	0.8300	24,494	+0.05(+6.40%)
Dec 11, 2025	0.7900	0.7900	0.7688	0.7801	100,276	-0.01(-1.27%)
Dec 10, 2025	0.7900	0.7901	0.7899	0.7901	15,031	-0.01(-1.24%)
Dec 09, 2025	0.8500	0.8500	0.8000	0.8000	28,049	-0.04(-4.76%)
Dec 08, 2025	0.8300	0.8500	0.7800	0.8400	12,297	-0.01(-1.18%)
Dec 05, 2025	0.7100	0.9000	0.7100	0.8500	179,716	+0.08(+10.39%)
Dec 04, 2025	0.7600	0.7700	0.7350	0.7700	9,584	+0.02(+1.99%)
Dec 03, 2025	0.7581	0.8800	0.7400	0.7550	17,466	-0.03(-3.21%)
Dec 02, 2025	0.9500	0.9500	0.7688	0.7800	7,188	-0.01(-1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Inflection Point Acquisition Corp. IV - Right (NQ:BACQR)

Historical Prices

Starting at $3.75/week.

Subscribe Today