Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBL International Limited - Ordinary Shares
(NQ:
BANL
)
1.070
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
1.060
1.070
1.000
1.070
59,809
-0.02(-1.83%)
Jul 19, 2024
0.9400
1.180
0.8201
1.090
433,537
+0.10(+10.10%)
Jul 18, 2024
0.8000
0.9900
0.7800
0.9900
478,869
+0.10(+11.19%)
Jul 17, 2024
0.7500
1.120
0.7151
0.8904
5,049,890
+0.23(+34.91%)
Jul 16, 2024
0.7100
0.7400
0.6600
0.6600
13,014
-0.00(-0.62%)
Jul 15, 2024
0.7044
0.7145
0.6641
0.6641
9,102
-0.02(-3.05%)
Jul 12, 2024
0.6620
0.7000
0.6610
0.6850
4,484
+0.00(+0.06%)
Jul 11, 2024
0.6871
0.6872
0.6676
0.6846
3,356
-0.00(-0.36%)
Jul 10, 2024
0.7092
0.7160
0.6604
0.6871
11,235
-0.02(-3.20%)
Jul 09, 2024
0.7200
0.7209
0.6500
0.7098
18,013
-0.04(-5.36%)
Jul 08, 2024
0.7200
0.7500
0.7197
0.7500
2,050
+0.01(+1.35%)
Jul 05, 2024
0.7400
0.7400
0.6700
0.7400
19,499
+0.00(+0.00%)
Jul 03, 2024
0.7200
0.8500
0.6500
0.7400
10,089
+0.00(+0.00%)
Jul 02, 2024
0.8080
0.8080
0.7150
0.7400
1,894
-0.01(-1.35%)
Jul 01, 2024
0.9000
0.9000
0.7155
0.7501
20,991
-0.15(-16.66%)
Jun 28, 2024
0.7100
0.9000
0.7100
0.9000
22,368
+0.14(+18.69%)
Jun 27, 2024
0.7448
0.7583
0.7194
0.7583
14,803
-0.00(-0.22%)
Jun 26, 2024
0.7800
0.7801
0.7556
0.7600
19,986
-0.01(-1.47%)
Jun 25, 2024
0.7713
0.7713
0.7713
0.7713
432
-0.02(-1.92%)
Jun 24, 2024
0.7900
0.7978
0.7500
0.7864
5,062
-0.01(-1.70%)
Jun 21, 2024
0.8500
0.8500
0.7500
0.8000
27,388
-0.06(-6.78%)
Jun 20, 2024
0.8200
0.9000
0.8171
0.8582
14,700
-0.05(-5.69%)
Jun 18, 2024
0.9400
0.9500
0.8500
0.9100
5,625
-0.01(-0.98%)
Jun 17, 2024
0.9496
0.9497
0.9117
0.9190
4,616
+0.02(+1.81%)
Jun 14, 2024
0.9595
0.9800
0.9000
0.9027
7,778
-0.05(-4.98%)
Jun 13, 2024
0.9400
0.9600
0.9300
0.9500
4,253
-0.03(-3.21%)
Jun 12, 2024
0.9820
0.9874
0.9815
0.9815
7,098
-0.02(-1.79%)
Jun 11, 2024
0.9993
0.9994
0.9993
0.9994
335
+0.00(+0.00%)
Jun 10, 2024
0.9902
0.9994
0.9902
0.9994
1,640
-0.00(-0.06%)
Jun 07, 2024
1.030
1.030
0.9800
1.000
2,983
-0.00(-0.13%)
Jun 06, 2024
1.010
1.010
1.000
1.001
1,878
-0.01(-0.86%)
Jun 05, 2024
0.9805
1.010
0.9805
1.010
1,655
+0.00(+0.02%)
Jun 04, 2024
1.000
1.010
0.9900
1.010
1,841
-0.00(-0.01%)
Jun 03, 2024
0.9500
1.010
0.9482
1.010
15,581
+0.02(+2.01%)
May 31, 2024
0.9900
1.010
0.9300
0.9900
26,001
+0.04(+4.21%)
May 30, 2024
1.000
1.005
0.9500
0.9500
18,655
-0.06(-5.94%)
May 29, 2024
1.000
1.020
0.9501
1.010
5,731
-0.01(-0.98%)
May 28, 2024
0.9400
1.020
0.9400
1.020
11,541
+0.00(+0.00%)
May 24, 2024
0.8725
1.040
0.8725
1.020
32,691
+0.05(+4.88%)
May 23, 2024
1.000
1.000
0.9660
0.9725
19,334
-0.03(-2.75%)
May 22, 2024
1.000
1.000
0.9657
1.000
8,233
-0.01(-0.99%)
May 21, 2024
0.9600
1.010
0.9600
1.010
6,171
-0.02(-1.67%)
May 20, 2024
0.9900
1.040
0.9594
1.027
38,547
-0.02(-2.17%)
May 17, 2024
1.050
1.050
1.030
1.050
19,696
+0.04(+3.96%)
May 16, 2024
1.040
1.040
0.9700
1.010
10,520
-0.00(-0.01%)
May 15, 2024
1.028
1.030
1.010
1.010
3,233
-0.03(-2.85%)
May 14, 2024
1.010
1.040
1.000
1.040
7,346
+0.00(+0.00%)
May 13, 2024
1.025
1.040
0.9900
1.040
23,529
-0.01(-0.98%)
May 10, 2024
1.050
1.050
1.050
1.050
153
+0.00(+0.15%)
May 09, 2024
1.040
1.048
1.025
1.048
1,081
-0.00(-0.15%)
May 08, 2024
1.010
1.050
1.010
1.050
2,974
+0.02(+1.54%)
May 07, 2024
1.040
1.060
0.9901
1.034
8,594
-0.03(-2.44%)
May 06, 2024
0.9900
1.085
0.9900
1.060
4,283
+0.04(+3.94%)
May 03, 2024
1.020
1.020
1.001
1.020
4,664
+0.02(+1.98%)
May 02, 2024
1.069
1.069
1.000
1.000
8,820
-0.05(-4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.