Bayview Acquisition Corp - Ordinary Share (NQ:BAYA)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 11.01 | 17 | -0.02(-0.18%) | |||
| Jun 02, 2025 | 11.02 | 11.03 | 11.02 | 11.03 | 1,325 | +0.02(+0.18%) |
| May 30, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 1,155 | +0.01(+0.09%) |
| May 29, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 29,308 | +0.00(+0.00%) |
| May 28, 2025 | 10.99 | 11.00 | 10.98 | 11.00 | 2,061 | +0.01(+0.09%) |
| May 27, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 103 | +0.01(+0.09%) |
| May 16, 2025 | 10.98 | 101 | +0.00(+0.00%) | |||
| May 15, 2025 | 10.97 | 10.98 | 10.97 | 10.98 | 100,000 | +0.03(+0.27%) |
| May 07, 2025 | 10.95 | 0 | -0.02(-0.18%) | |||
| May 06, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 192 | +0.01(+0.09%) |
| May 05, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 6,119 | +0.00(+0.00%) |
| Apr 25, 2025 | 10.96 | 4 | -0.00(-0.05%) | |||
| Apr 24, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 115 | -0.01(-0.05%) |
| Apr 21, 2025 | 10.97 | 30 | +0.04(+0.37%) | |||
| Apr 17, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 208 | -0.01(-0.09%) |
| Apr 16, 2025 | 10.93 | 10.94 | 10.93 | 10.94 | 56,149 | +0.03(+0.23%) |
| Apr 10, 2025 | 10.91 | 11 | +0.01(+0.14%) | |||
| Apr 03, 2025 | 10.90 | 0 | +0.01(+0.09%) | |||
| Apr 02, 2025 | 10.88 | 10.89 | 10.88 | 10.89 | 1,294 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.