Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biocardia Inc
(NQ:
BCDA
)
2.390
+0.060 (+2.58%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Nov 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 01, 2024
2.390
2.432
2.330
2.390
21,848
+0.06(+2.58%)
Oct 31, 2024
2.410
2.430
2.310
2.330
45,557
-0.04(-1.69%)
Oct 30, 2024
2.430
2.510
2.370
2.370
44,976
-0.05(-2.07%)
Oct 29, 2024
2.580
2.610
2.400
2.420
79,063
-0.21(-7.98%)
Oct 28, 2024
2.500
2.670
2.410
2.630
224,952
+0.21(+8.68%)
Oct 25, 2024
2.400
2.490
2.400
2.420
25,889
+0.02(+0.83%)
Oct 24, 2024
2.470
2.570
2.370
2.400
85,597
-0.08(-3.23%)
Oct 23, 2024
2.620
2.760
2.410
2.480
35,754
-0.12(-4.62%)
Oct 22, 2024
2.670
2.680
2.550
2.600
20,523
-0.08(-2.99%)
Oct 21, 2024
2.680
2.840
2.640
2.680
44,870
-0.01(-0.37%)
Oct 18, 2024
2.690
2.730
2.570
2.690
37,581
+0.04(+1.51%)
Oct 17, 2024
2.660
2.700
2.571
2.650
31,979
+0.02(+0.57%)
Oct 16, 2024
2.490
2.670
2.390
2.635
92,405
+0.19(+7.99%)
Oct 15, 2024
2.560
2.600
2.400
2.440
64,245
-0.15(-5.79%)
Oct 14, 2024
2.620
2.670
2.520
2.590
60,824
-0.06(-2.26%)
Oct 11, 2024
2.670
2.750
2.610
2.650
29,823
-0.05(-1.85%)
Oct 10, 2024
2.670
2.900
2.630
2.700
23,418
+0.02(+0.75%)
Oct 09, 2024
2.630
2.733
2.630
2.680
24,422
+0.03(+1.13%)
Oct 08, 2024
2.670
2.738
2.600
2.650
40,900
-0.04(-1.49%)
Oct 07, 2024
2.680
2.740
2.600
2.690
35,840
-0.05(-1.82%)
Oct 04, 2024
2.760
2.870
2.712
2.740
42,678
-0.07(-2.49%)
Oct 03, 2024
2.720
2.860
2.700
2.810
18,725
+0.05(+1.81%)
Oct 02, 2024
2.930
2.930
2.700
2.760
103,242
-0.22(-7.38%)
Oct 01, 2024
3.100
3.120
2.770
2.980
89,645
-0.14(-4.49%)
Sep 30, 2024
2.950
3.172
2.833
3.120
161,903
+0.18(+6.12%)
Sep 27, 2024
2.800
2.970
2.750
2.940
147,332
+0.18(+6.52%)
Sep 26, 2024
2.600
2.870
2.530
2.760
186,362
+0.19(+7.39%)
Sep 25, 2024
2.430
2.580
2.390
2.570
109,673
+0.16(+6.64%)
Sep 24, 2024
2.500
2.530
2.340
2.410
127,776
-0.06(-2.43%)
Sep 23, 2024
2.600
2.695
2.450
2.470
134,267
-0.07(-2.76%)
Sep 20, 2024
2.950
2.950
2.500
2.540
546,011
-0.44(-14.77%)
Sep 19, 2024
3.160
3.250
2.950
2.980
357,697
-0.10(-3.25%)
Sep 18, 2024
2.890
3.120
2.750
3.080
1,294,342
+0.29(+10.39%)
Sep 17, 2024
2.860
2.980
2.790
2.790
96,029
-0.03(-1.06%)
Sep 16, 2024
3.010
3.170
2.750
2.820
130,028
-0.15(-5.05%)
Sep 13, 2024
2.870
3.258
2.870
2.970
179,976
+0.14(+4.95%)
Sep 12, 2024
2.710
2.880
2.653
2.830
135,180
+0.11(+4.04%)
Sep 11, 2024
2.600
2.740
2.510
2.720
178,860
+0.15(+5.84%)
Sep 10, 2024
2.430
2.650
2.350
2.570
168,411
+0.16(+6.64%)
Sep 09, 2024
2.270
2.570
2.270
2.410
157,703
+0.14(+6.17%)
Sep 06, 2024
2.480
2.480
2.150
2.270
275,554
-0.23(-9.20%)
Sep 05, 2024
2.580
2.734
2.355
2.500
301,863
-0.08(-3.10%)
Sep 04, 2024
2.750
2.790
2.475
2.580
668,267
-0.29(-10.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.