Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brainstorm Cell
(NQ:
BCLI
)
0.3530
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 02, 2024
0.3491
0.3798
0.3428
0.3530
327,501
-0.00(-1.12%)
Jul 01, 2024
0.3410
0.3657
0.3306
0.3570
408,072
+0.02(+5.47%)
Jun 28, 2024
0.3790
0.3800
0.3385
0.3385
507,665
-0.02(-6.08%)
Jun 27, 2024
0.3700
0.3859
0.3300
0.3604
1,348,336
-0.03(-7.87%)
Jun 26, 2024
0.3997
0.4399
0.3900
0.3912
682,392
-0.00(-0.18%)
Jun 25, 2024
0.3800
0.4198
0.3800
0.3919
258,881
+0.01(+3.13%)
Jun 24, 2024
0.3777
0.4000
0.3700
0.3800
287,688
+0.01(+2.70%)
Jun 21, 2024
0.4000
0.4000
0.3700
0.3700
564,214
-0.02(-4.27%)
Jun 20, 2024
0.4000
0.4205
0.3500
0.3865
985,735
-0.01(-3.40%)
Jun 18, 2024
0.4370
0.4626
0.3999
0.4001
1,017,492
-0.03(-7.00%)
Jun 17, 2024
0.4500
0.4610
0.4210
0.4302
884,387
-0.04(-8.47%)
Jun 14, 2024
0.4330
0.5390
0.4308
0.4700
4,488,033
+0.03(+6.09%)
Jun 13, 2024
0.4496
0.4682
0.4311
0.4430
106,447
-0.01(-2.85%)
Jun 12, 2024
0.4359
0.4660
0.4350
0.4560
178,753
+0.02(+4.11%)
Jun 11, 2024
0.4200
0.4501
0.4200
0.4380
195,715
+0.01(+1.15%)
Jun 10, 2024
0.4164
0.4800
0.4000
0.4330
658,456
+0.02(+5.33%)
Jun 07, 2024
0.4100
0.4488
0.3870
0.4111
377,743
-0.00(-0.48%)
Jun 06, 2024
0.4400
0.4520
0.3800
0.4131
614,560
-0.02(-5.36%)
Jun 05, 2024
0.4417
0.4988
0.4200
0.4365
343,893
-0.00(-0.64%)
Jun 04, 2024
0.5300
0.5300
0.4136
0.4393
680,532
-0.06(-12.14%)
Jun 03, 2024
0.5300
0.5399
0.4865
0.5000
346,553
+0.01(+2.75%)
May 31, 2024
0.5200
0.5300
0.4628
0.4866
403,824
-0.03(-5.51%)
May 30, 2024
0.5300
0.5500
0.5119
0.5150
139,992
-0.01(-2.65%)
May 29, 2024
0.5207
0.5497
0.5200
0.5290
136,666
+0.01(+2.34%)
May 28, 2024
0.5300
0.5601
0.5058
0.5169
228,908
-0.02(-3.80%)
May 24, 2024
0.5800
0.5940
0.5035
0.5373
354,085
-0.04(-7.04%)
May 23, 2024
0.6000
0.6299
0.5601
0.5780
396,526
+0.01(+1.05%)
May 22, 2024
0.6313
0.6699
0.5230
0.5720
856,375
-0.05(-7.74%)
May 21, 2024
0.5700
0.6334
0.5670
0.6200
1,029,295
+0.05(+9.35%)
May 20, 2024
0.5600
0.6000
0.5310
0.5670
612,489
+0.05(+9.02%)
May 17, 2024
0.5160
0.5530
0.4900
0.5201
771,737
+0.00(+0.79%)
May 16, 2024
0.4666
0.5288
0.4251
0.5160
568,774
+0.03(+6.61%)
May 15, 2024
0.5200
0.5450
0.4400
0.4840
473,989
-0.02(-3.22%)
May 14, 2024
0.5500
0.5488
0.4901
0.5001
489,480
-0.05(-8.74%)
May 13, 2024
0.4580
0.5500
0.4580
0.5480
442,124
+0.09(+20.18%)
May 10, 2024
0.4700
0.4794
0.4470
0.4560
348,174
-0.01(-2.36%)
May 09, 2024
0.4500
0.4688
0.4443
0.4670
316,330
+0.04(+8.60%)
May 08, 2024
0.3671
0.4714
0.3670
0.4300
1,343,628
+0.06(+16.85%)
May 07, 2024
0.3756
0.3764
0.3502
0.3680
363,631
-0.01(-1.60%)
May 06, 2024
0.3690
0.3998
0.3100
0.3740
1,309,996
-0.01(-1.58%)
May 03, 2024
0.3940
0.4300
0.3660
0.3800
552,982
-0.02(-4.59%)
May 02, 2024
0.4500
0.4612
0.3611
0.3983
1,347,779
-0.04(-8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.