Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	2.340	2.350	2.260	2.280	347,530	-0.09(-3.80%)
Feb 19, 2025	2.260	2.380	2.240	2.370	304,076	+0.09(+3.95%)
Feb 18, 2025	2.380	2.470	2.250	2.280	486,065	-0.09(-3.80%)
Feb 14, 2025	2.340	2.450	2.340	2.370	434,323	+0.03(+1.28%)
Feb 13, 2025	2.230	2.350	2.210	2.340	367,557	+0.08(+3.54%)
Feb 12, 2025	2.170	2.260	2.125	2.260	489,775	+0.08(+3.67%)
Feb 11, 2025	2.230	2.260	2.170	2.180	517,171	-0.05(-2.24%)
Feb 10, 2025	2.420	2.435	2.220	2.230	924,181	-0.23(-9.35%)
Feb 07, 2025	2.520	2.549	2.380	2.460	491,075	-0.06(-2.38%)
Feb 06, 2025	2.710	2.730	2.510	2.520	641,123	-0.20(-7.35%)
Feb 05, 2025	2.550	2.740	2.480	2.720	554,082	+0.18(+7.09%)
Feb 04, 2025	2.480	2.540	2.450	2.540	437,719	+0.09(+3.67%)
Feb 03, 2025	2.510	2.550	2.350	2.450	1,045,174	-0.17(-6.49%)
Jan 31, 2025	2.590	2.820	2.550	2.620	985,896	+0.10(+3.97%)
Jan 30, 2025	2.470	2.600	2.401	2.520	594,900	+0.08(+3.28%)
Jan 29, 2025	2.480	2.540	2.390	2.440	367,199	-0.03(-1.21%)
Jan 28, 2025	2.420	2.490	2.300	2.470	500,388	+0.02(+0.82%)
Jan 27, 2025	2.460	2.635	2.395	2.450	833,098	-0.03(-1.21%)
Jan 24, 2025	2.410	2.530	2.350	2.480	707,676	-0.02(-0.80%)
Jan 23, 2025	2.600	2.700	2.345	2.500	1,302,218	-0.11(-4.21%)
Jan 22, 2025	2.250	2.641	2.230	2.610	1,444,727	+0.37(+16.52%)
Jan 21, 2025	2.190	2.260	2.100	2.240	530,765	+0.04(+1.82%)
Jan 17, 2025	2.240	2.250	2.110	2.200	930,760	-0.01(-0.45%)
Jan 16, 2025	2.110	2.240	2.021	2.210	1,101,574	+0.10(+4.74%)
Jan 15, 2025	2.210	2.330	2.100	2.110	1,065,746	-0.14(-6.22%)
Jan 14, 2025	2.200	2.280	2.065	2.250	1,969,624	-0.06(-2.60%)
Jan 13, 2025	2.390	2.670	2.170	2.310	11,752,412	+0.38(+19.69%)
Jan 10, 2025	2.050	2.055	1.910	1.930	532,512	-0.10(-4.93%)
Jan 08, 2025	2.120	2.120	2.000	2.030	364,662	-0.09(-4.25%)
Jan 07, 2025	2.140	2.220	2.110	2.120	303,901	-0.01(-0.47%)
Jan 06, 2025	2.230	2.290	2.130	2.130	641,147	-0.07(-3.18%)
Jan 03, 2025	2.140	2.260	2.130	2.200	431,835	+0.06(+2.80%)
Jan 02, 2025	2.170	2.245	2.120	2.140	439,259	+0.00(+0.00%)
Dec 31, 2024				2.140	0	-0.01(-0.47%)
Dec 30, 2024	2.140	2.170	2.080	2.150	479,428	-0.04(-1.83%)
Dec 27, 2024	2.300	2.350	2.124	2.190	482,164	-0.11(-4.78%)
Dec 26, 2024	2.180	2.310	2.155	2.300	379,497	+0.11(+5.02%)
Dec 24, 2024	2.180	2.205	2.140	2.190	221,705	+0.00(+0.00%)
Dec 23, 2024	2.210	2.255	2.115	2.190	421,879	-0.03(-1.35%)
Dec 20, 2024	2.140	2.260	2.090	2.220	815,419	+0.02(+0.91%)
Dec 19, 2024	2.340	2.346	2.180	2.200	356,588	-0.14(-5.98%)
Dec 18, 2024	2.510	2.550	2.300	2.340	542,271	-0.16(-6.40%)
Dec 17, 2024	2.610	2.655	2.425	2.500	545,352	-0.14(-5.30%)
Dec 16, 2024	2.590	2.659	2.500	2.640	503,819	+0.08(+3.13%)
Dec 13, 2024	2.500	2.590	2.415	2.560	729,338	+0.06(+2.40%)
Dec 12, 2024	2.500	2.590	2.400	2.500	510,874	-0.02(-0.79%)
Dec 11, 2024	2.470	2.550	2.360	2.520	409,744	+0.08(+3.28%)
Dec 10, 2024	2.420	2.519	2.341	2.440	359,510	+0.05(+2.09%)
Dec 09, 2024	2.400	2.560	2.390	2.390	356,003	-0.02(-0.83%)
Dec 06, 2024	2.370	2.445	2.325	2.410	495,959	+0.06(+2.55%)
Dec 05, 2024	2.460	2.498	2.335	2.350	442,333	-0.11(-4.47%)
Dec 04, 2024	2.470	2.499	2.370	2.460	476,721	-0.01(-0.40%)
Dec 03, 2024	2.570	2.620	2.450	2.470	545,914	-0.12(-4.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.