Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biofrontera Inc
(NQ:
BFRI
)
1.010
UNCHANGED
Streaming Delayed Price
Updated: 11:32 AM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
1.050
1.050
1.001
1.010
10,281
+0.00(+0.00%)
Jul 19, 2024
1.030
1.065
1.010
1.010
29,651
-0.02(-1.94%)
Jul 18, 2024
1.150
1.160
1.010
1.030
115,797
-0.12(-10.43%)
Jul 17, 2024
1.160
1.200
1.060
1.150
142,899
-0.05(-4.17%)
Jul 16, 2024
1.100
1.200
1.070
1.200
245,702
+0.13(+12.15%)
Jul 15, 2024
1.090
1.090
1.050
1.070
24,918
+0.02(+1.42%)
Jul 12, 2024
1.100
1.100
1.045
1.055
50,357
-0.05(-4.09%)
Jul 11, 2024
0.9500
1.100
0.9347
1.100
74,081
+0.12(+12.27%)
Jul 10, 2024
0.9300
0.9798
0.8810
0.9798
23,024
+0.09(+10.09%)
Jul 09, 2024
0.8600
0.9000
0.8400
0.8900
33,064
+0.03(+3.37%)
Jul 08, 2024
0.8400
0.8799
0.8300
0.8610
9,674
+0.04(+4.36%)
Jul 05, 2024
0.9200
0.9200
0.8250
0.8250
13,425
-0.01(-0.60%)
Jul 03, 2024
0.8890
0.9150
0.8225
0.8300
35,310
-0.01(-1.19%)
Jul 02, 2024
0.8690
0.8919
0.8400
0.8400
28,484
-0.05(-5.83%)
Jul 01, 2024
0.8980
0.9000
0.8683
0.8920
20,448
-0.01(-0.67%)
Jun 28, 2024
0.9300
0.9300
0.8900
0.8980
14,571
-0.00(-0.22%)
Jun 27, 2024
0.9400
0.9400
0.8600
0.9000
36,445
-0.01(-1.10%)
Jun 26, 2024
0.9800
0.9800
0.9000
0.9100
29,923
-0.04(-4.21%)
Jun 25, 2024
0.9000
0.9500
0.9000
0.9500
28,240
+0.05(+5.49%)
Jun 24, 2024
0.9400
0.9799
0.9000
0.9006
46,807
-0.05(-5.35%)
Jun 21, 2024
1.020
1.040
0.9515
0.9515
45,659
-0.08(-7.62%)
Jun 20, 2024
1.030
1.030
0.9600
1.030
10,758
+0.03(+3.00%)
Jun 18, 2024
1.030
1.050
0.9980
1.000
13,189
-0.03(-2.91%)
Jun 17, 2024
1.090
1.100
1.020
1.030
15,437
-0.05(-5.07%)
Jun 14, 2024
0.9800
1.100
0.9600
1.085
32,709
+0.09(+9.60%)
Jun 13, 2024
1.010
1.020
0.9400
0.9900
35,499
-0.04(-3.88%)
Jun 12, 2024
1.010
1.050
0.9402
1.030
15,999
+0.09(+9.56%)
Jun 11, 2024
0.9200
1.010
0.8700
0.9401
23,229
+0.00(+0.01%)
Jun 10, 2024
0.9900
1.010
0.9000
0.9400
41,598
-0.05(-5.05%)
Jun 07, 2024
1.040
1.040
0.9709
0.9900
21,741
-0.03(-2.94%)
Jun 06, 2024
1.000
1.020
0.9700
1.020
36,776
+0.02(+1.49%)
Jun 05, 2024
1.030
1.070
1.000
1.005
23,446
-0.04(-3.37%)
Jun 04, 2024
1.028
1.060
1.001
1.040
21,670
+0.01(+0.97%)
Jun 03, 2024
1.060
1.080
1.030
1.030
6,338
+0.00(+0.00%)
May 31, 2024
1.000
1.075
1.000
1.030
28,709
+0.02(+1.98%)
May 30, 2024
1.070
1.070
1.000
1.010
15,559
-0.08(-7.34%)
May 29, 2024
1.150
1.150
1.049
1.090
6,611
+0.04(+3.82%)
May 28, 2024
1.040
1.159
0.9900
1.050
33,753
-0.00(-0.01%)
May 24, 2024
1.070
1.070
1.000
1.050
27,203
-0.01(-0.94%)
May 23, 2024
1.120
1.135
1.030
1.060
81,006
-0.08(-7.02%)
May 22, 2024
1.120
1.170
1.100
1.140
62,296
+0.02(+2.24%)
May 21, 2024
1.160
1.160
1.060
1.115
46,721
+0.01(+1.36%)
May 20, 2024
1.100
1.175
1.040
1.100
95,456
+0.03(+2.80%)
May 17, 2024
1.110
1.120
1.050
1.070
46,583
-0.02(-1.83%)
May 16, 2024
1.200
1.240
1.020
1.090
145,683
-0.12(-9.92%)
May 15, 2024
1.270
1.429
1.200
1.210
98,146
-0.08(-6.20%)
May 14, 2024
1.160
1.340
1.160
1.290
76,635
+0.12(+10.26%)
May 13, 2024
1.250
1.300
1.160
1.170
177,390
-0.09(-7.14%)
May 10, 2024
1.520
1.690
1.100
1.260
289,444
-0.32(-20.25%)
May 09, 2024
1.590
1.620
1.550
1.580
39,365
+0.04(+2.60%)
May 08, 2024
1.610
1.620
1.500
1.540
35,796
-0.06(-3.75%)
May 07, 2024
1.750
1.769
1.510
1.600
119,326
-0.12(-6.98%)
May 06, 2024
1.780
1.890
1.700
1.720
59,404
+0.00(+0.00%)
May 03, 2024
1.700
1.870
1.700
1.720
38,821
-0.07(-3.91%)
May 02, 2024
1.940
2.130
1.730
1.790
56,787
-0.17(-8.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.