Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.3000	0.3050	0.2866	0.2912	100,989	-0.00(-0.24%)
Nov 21, 2024	0.3000	0.3000	0.2900	0.2919	32,439	-0.01(-2.70%)
Nov 20, 2024	0.2856	0.3000	0.2856	0.3000	208,822	+0.01(+5.04%)
Nov 19, 2024	0.3100	0.3100	0.2829	0.2856	107,660	-0.01(-2.69%)
Nov 18, 2024	0.2910	0.3000	0.2821	0.2935	22,197	-0.01(-2.17%)
Nov 15, 2024	0.3150	0.3150	0.2810	0.3000	58,573	-0.02(-6.25%)
Nov 14, 2024	0.3200	0.3400	0.3021	0.3200	101,076	-0.00(-1.02%)
Nov 13, 2024	0.3275	0.3400	0.3217	0.3233	54,214	-0.01(-2.03%)
Nov 12, 2024	0.3400	0.3400	0.3300	0.3300	45,551	-0.01(-2.22%)
Nov 11, 2024	0.3482	0.3500	0.3210	0.3375	173,968	-0.01(-3.76%)
Nov 08, 2024	0.3600	0.3749	0.3407	0.3507	71,612	-0.00(-1.21%)
Nov 07, 2024	0.3570	0.3790	0.3401	0.3550	193,045	-0.00(-0.56%)
Nov 06, 2024	0.3500	0.3700	0.3400	0.3570	135,120	-0.01(-1.76%)
Nov 05, 2024	0.3695	0.3753	0.3600	0.3634	31,187	-0.02(-4.07%)
Nov 04, 2024	0.3800	0.3788	0.3556	0.3788	83,124	+0.00(+0.42%)
Nov 01, 2024	0.3610	0.3790	0.3600	0.3772	58,045	+0.02(+4.78%)
Oct 31, 2024	0.3610	0.3700	0.3550	0.3600	50,479	-0.00(-0.28%)
Oct 30, 2024	0.3750	0.3800	0.3600	0.3610	98,415	-0.02(-5.00%)
Oct 29, 2024	0.3800	0.3850	0.3797	0.3800	46,617	+0.01(+1.44%)
Oct 28, 2024	0.3800	0.3800	0.3660	0.3746	15,665	-0.00(-0.11%)
Oct 25, 2024	0.3701	0.3886	0.3700	0.3750	25,020	-0.01(-3.57%)
Oct 24, 2024	0.3700	0.3900	0.3609	0.3889	58,608	+0.02(+5.82%)
Oct 23, 2024	0.3803	0.3810	0.3674	0.3675	32,453	-0.01(-3.72%)
Oct 22, 2024	0.3600	0.3899	0.3510	0.3817	197,718	+0.02(+4.58%)
Oct 21, 2024	0.3750	0.3750	0.3590	0.3650	48,384	-0.01(-1.64%)
Oct 18, 2024	0.3697	0.3800	0.3650	0.3711	88,721	-0.01(-1.43%)
Oct 17, 2024	0.3817	0.3817	0.3697	0.3765	43,772	-0.01(-2.21%)
Oct 16, 2024	0.3900	0.3900	0.3700	0.3850	14,580	-0.00(-1.03%)
Oct 15, 2024	0.3853	0.3970	0.3820	0.3890	36,068	+0.00(+0.96%)
Oct 14, 2024	0.3800	0.3990	0.3800	0.3853	126,307	-0.01(-3.43%)
Oct 11, 2024	0.3899	0.4100	0.3848	0.3990	251,801	-0.02(-4.77%)
Oct 10, 2024	0.4080	0.4250	0.4060	0.4190	128,883	+0.01(+2.20%)
Oct 09, 2024	0.4162	0.4250	0.4000	0.4100	19,611	-0.02(-3.53%)
Oct 08, 2024	0.4300	0.4250	0.4071	0.4250	26,983	+0.00(+0.47%)
Oct 07, 2024	0.4060	0.4295	0.4060	0.4230	41,130	+0.00(+0.31%)
Oct 04, 2024	0.4362	0.4452	0.4010	0.4217	25,203	-0.01(-1.93%)
Oct 03, 2024	0.4220	0.4449	0.4140	0.4300	21,674	-0.00(-0.88%)
Oct 02, 2024	0.4374	0.4597	0.4115	0.4338	51,402	+0.00(+0.18%)
Oct 01, 2024	0.4599	0.4599	0.4330	0.4330	15,490	-0.01(-2.70%)
Sep 30, 2024	0.4489	0.4600	0.4436	0.4450	55,152	+0.00(+0.32%)
Sep 27, 2024	0.4300	0.4588	0.4300	0.4436	49,449	+0.02(+3.64%)
Sep 26, 2024	0.4211	0.4700	0.4211	0.4280	399,787	+0.00(+1.04%)
Sep 25, 2024	0.4180	0.4900	0.4050	0.4236	815,249	+0.01(+1.34%)
Sep 24, 2024	0.4152	0.4300	0.4026	0.4180	59,463	+0.00(+0.63%)
Sep 23, 2024	0.4210	0.4466	0.4150	0.4154	84,769	+0.01(+2.87%)
Sep 20, 2024	0.4280	0.4280	0.3951	0.4038	110,007	-0.01(-2.70%)
Sep 19, 2024	0.4399	0.4399	0.4150	0.4150	49,819	-0.00(-0.98%)
Sep 18, 2024	0.4339	0.4467	0.4150	0.4191	62,396	-0.02(-3.46%)
Sep 17, 2024	0.4900	0.4900	0.4305	0.4341	320,342	-0.01(-2.23%)
Sep 16, 2024	0.4000	0.4644	0.4000	0.4440	944,547	+0.04(+11.00%)
Sep 13, 2024	0.3879	0.4640	0.3706	0.4000	1,770,669	+0.01(+2.83%)
Sep 12, 2024	0.3450	0.5800	0.3400	0.3890	12,416,389	+0.03(+8.36%)
Sep 11, 2024	0.3632	0.4879	0.3401	0.3590	2,346,731	+0.01(+2.48%)
Sep 10, 2024	0.3900	0.3900	0.3440	0.3503	129,550	-0.03(-8.25%)
Sep 09, 2024	0.3910	0.4099	0.3700	0.3818	115,143	-0.03(-6.86%)
Sep 06, 2024	0.4120	0.4400	0.3900	0.4099	275,396	-0.01(-2.89%)
Sep 05, 2024	0.4395	0.4395	0.4180	0.4221	13,142	-0.01(-2.43%)
Sep 04, 2024	0.4300	0.4400	0.4200	0.4326	9,802	+0.01(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.