Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.880	1.990	1.840	1.980	37,311,080	+0.00(+0.00%)
Apr 01, 2026	1.990	2.030	1.930	1.980	42,530,532	+0.03(+1.54%)
Mar 31, 2026	1.860	1.980	1.860	1.950	49,994,228	+0.11(+5.98%)
Mar 30, 2026	2.000	2.000	1.795	1.840	38,888,464	-0.11(-5.64%)
Mar 27, 2026	2.000	2.010	1.880	1.950	30,762,030	-0.10(-4.88%)
Mar 26, 2026	2.160	2.250	2.030	2.050	36,664,416	-0.16(-7.24%)
Mar 25, 2026	2.270	2.350	2.190	2.210	41,417,848	+0.00(+0.00%)
Mar 24, 2026	2.300	2.340	2.160	2.210	26,043,234	-0.10(-4.33%)
Mar 23, 2026	2.220	2.370	2.220	2.310	27,799,408	+0.14(+6.45%)
Mar 20, 2026	2.350	2.410	2.150	2.170	46,038,852	-0.22(-9.21%)
Mar 19, 2026	2.240	2.400	2.170	2.390	37,652,712	+0.07(+3.02%)
Mar 18, 2026	2.330	2.410	2.270	2.320	27,247,498	-0.05(-2.11%)
Mar 17, 2026	2.230	2.410	2.225	2.370	33,969,264	+0.11(+4.87%)
Mar 16, 2026	2.360	2.390	2.180	2.260	32,916,492	+0.02(+0.89%)
Mar 13, 2026	2.280	2.360	2.181	2.240	30,916,998	+0.02(+0.90%)
Mar 12, 2026	2.190	2.256	2.140	2.220	25,643,040	-0.02(-0.89%)
Mar 11, 2026	2.190	2.335	2.185	2.240	37,545,272	+0.08(+3.70%)
Mar 10, 2026	2.130	2.270	2.115	2.160	26,550,220	+0.05(+2.37%)
Mar 09, 2026	2.030	2.120	1.970	2.110	30,547,686	+0.07(+3.43%)
Mar 06, 2026	2.120	2.140	2.000	2.040	29,174,980	-0.18(-8.11%)
Mar 05, 2026	2.190	2.300	2.120	2.220	26,856,476	-0.02(-0.89%)
Mar 04, 2026	2.090	2.300	2.090	2.240	35,307,892	+0.25(+12.56%)
Mar 03, 2026	2.050	2.080	1.940	1.990	30,105,696	-0.16(-7.44%)
Mar 02, 2026	2.130	2.240	2.110	2.150	35,867,512	-0.05(-2.27%)
Feb 27, 2026	2.250	2.260	2.130	2.200	23,354,480	-0.13(-5.58%)
Feb 26, 2026	2.300	2.360	2.250	2.330	27,282,544	+0.02(+0.87%)
Feb 25, 2026	2.290	2.400	2.260	2.310	44,805,928	+0.11(+5.00%)
Feb 24, 2026	1.990	2.210	1.990	2.200	31,761,670	+0.16(+7.84%)
Feb 23, 2026	1.970	2.070	1.940	2.040	24,205,832	+0.01(+0.49%)
Feb 20, 2026	2.070	2.160	2.025	2.030	25,308,496	-0.05(-2.40%)
Feb 19, 2026	2.030	2.100	1.945	2.080	22,724,036	+0.02(+0.97%)
Feb 18, 2026	2.080	2.170	2.035	2.060	21,530,496	-0.04(-1.90%)
Feb 17, 2026	2.090	2.130	2.011	2.100	27,307,006	-0.04(-1.87%)
Feb 13, 2026	2.120	2.220	2.050	2.140	37,908,500	+0.07(+3.38%)
Feb 12, 2026	2.170	2.190	2.010	2.070	32,511,832	-0.10(-4.61%)
Feb 11, 2026	2.230	2.250	2.120	2.170	30,599,696	-0.03(-1.36%)
Feb 10, 2026	2.240	2.290	2.180	2.200	34,911,488	-0.06(-2.65%)
Feb 09, 2026	2.050	2.300	2.040	2.260	49,725,820	+0.12(+5.61%)
Feb 06, 2026	1.910	2.180	1.880	2.140	59,238,904	+0.44(+25.51%)
Feb 05, 2026	1.897	1.980	1.680	1.705	52,518,952	-0.32(-16.01%)
Feb 04, 2026	2.270	2.270	1.940	2.030	48,116,856	-0.27(-11.74%)
Feb 03, 2026	2.300	2.395	2.180	2.300	39,113,460	+0.04(+1.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Bitfarms Ltd. - Common Stock (NQ:BITF)

Historical Prices

Starting at $3.75/week.

Subscribe Today