Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biovie Inc
(NQ:
BIVI
)
2.750
+0.100 (+3.77%)
Streaming Delayed Price
Updated: 4:00 PM EST, Nov 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 07, 2024
2.650
2.800
2.600
2.650
3,767,768
+0.24(+9.96%)
Nov 06, 2024
2.480
2.530
2.330
2.410
1,176,945
-0.01(-0.62%)
Nov 05, 2024
2.570
2.570
2.330
2.425
1,312,096
-0.08(-3.39%)
Nov 04, 2024
2.770
2.770
2.480
2.510
1,650,221
-0.26(-9.39%)
Nov 01, 2024
2.750
2.840
2.660
2.770
1,281,658
+0.03(+1.09%)
Oct 31, 2024
2.830
2.920
2.615
2.740
2,115,910
-0.10(-3.52%)
Oct 30, 2024
2.940
2.980
2.560
2.840
6,216,712
+0.28(+10.94%)
Oct 29, 2024
2.810
2.840
2.460
2.560
3,843,343
-0.31(-10.80%)
Oct 28, 2024
2.850
3.220
2.660
2.870
6,887,432
+0.01(+0.35%)
Oct 25, 2024
2.800
2.900
2.570
2.860
5,620,992
+0.15(+5.54%)
Oct 24, 2024
2.880
3.250
2.520
2.710
14,003,846
+0.14(+5.45%)
Oct 23, 2024
4.090
4.480
2.570
2.570
35,613,928
-0.79(-23.51%)
Oct 22, 2024
3.000
3.650
2.900
3.360
35,087,340
+0.73(+27.76%)
Oct 21, 2024
4.100
7.500
2.410
2.630
147,000,128
+0.28(+11.91%)
Oct 18, 2024
1.130
2.880
1.090
2.350
52,300,672
+1.23(+109.82%)
Oct 17, 2024
1.120
1.130
1.100
1.120
84,474
-0.01(-0.88%)
Oct 16, 2024
1.120
1.130
1.070
1.130
163,697
+0.03(+2.73%)
Oct 15, 2024
1.160
1.170
1.070
1.100
221,814
-0.04(-3.51%)
Oct 14, 2024
1.200
1.205
1.120
1.140
166,227
-0.04(-3.39%)
Oct 11, 2024
1.190
1.190
1.160
1.180
81,854
+0.01(+0.85%)
Oct 10, 2024
1.190
1.247
1.160
1.170
73,030
-0.04(-3.31%)
Oct 09, 2024
1.260
1.288
1.192
1.210
118,606
-0.08(-6.20%)
Oct 08, 2024
1.230
1.300
1.200
1.290
301,341
+0.09(+7.50%)
Oct 07, 2024
1.210
1.230
1.160
1.200
97,508
+0.01(+0.84%)
Oct 04, 2024
1.180
1.200
1.150
1.190
113,747
+0.01(+0.85%)
Oct 03, 2024
1.200
1.200
1.150
1.180
126,371
-0.01(-0.84%)
Oct 02, 2024
1.160
1.220
1.150
1.190
105,017
+0.04(+3.48%)
Oct 01, 2024
1.220
1.225
1.150
1.150
175,368
-0.05(-4.17%)
Sep 30, 2024
1.180
1.240
1.160
1.200
148,296
+0.00(+0.00%)
Sep 27, 2024
1.150
1.220
1.130
1.200
268,470
+0.09(+8.11%)
Sep 26, 2024
1.210
1.250
1.090
1.110
582,442
-0.09(-7.50%)
Sep 25, 2024
1.270
1.290
1.200
1.200
413,903
+0.02(+1.69%)
Sep 24, 2024
1.390
1.410
1.040
1.180
2,863,398
-1.62(-57.86%)
Sep 23, 2024
2.760
2.890
2.760
2.800
327,783
+0.04(+1.45%)
Sep 20, 2024
2.830
2.970
2.670
2.760
85,481
-0.07(-2.47%)
Sep 19, 2024
3.000
3.000
2.800
2.830
72,155
-0.07(-2.41%)
Sep 18, 2024
2.980
3.040
2.890
2.900
32,315
-0.05(-1.69%)
Sep 17, 2024
3.110
3.110
2.850
2.950
49,200
-0.18(-5.75%)
Sep 16, 2024
3.260
3.280
3.021
3.130
43,968
-0.03(-0.95%)
Sep 13, 2024
3.200
3.220
2.950
3.160
33,983
-0.01(-0.32%)
Sep 12, 2024
2.890
3.340
2.810
3.170
120,630
+0.28(+9.69%)
Sep 11, 2024
2.720
2.890
2.650
2.890
41,613
+0.15(+5.47%)
Sep 10, 2024
2.590
2.780
2.510
2.740
43,135
+0.20(+7.87%)
Sep 09, 2024
2.520
2.620
2.450
2.540
17,924
+0.05(+2.01%)
Sep 06, 2024
2.610
2.620
2.430
2.490
36,774
-0.14(-5.32%)
Sep 05, 2024
2.680
2.720
2.550
2.630
31,256
-0.02(-0.75%)
Sep 04, 2024
2.680
2.686
2.560
2.650
34,872
-0.02(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.