Bellevue Life Sciences Acquisition Corp. - Common Stock (NQ: BLAC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 11.62 | 11.62 | 11.13 | 11.13 | 24,831 | -0.49(-4.22%) |
| Nov 21, 2024 | 11.60 | 11.68 | 11.60 | 11.62 | 813 | +0.02(+0.17%) |
| Nov 20, 2024 | 11.78 | 12.96 | 11.57 | 11.60 | 24,553 | -0.07(-0.60%) |
| Nov 19, 2024 | 11.63 | 11.67 | 11.62 | 11.67 | 507 | -0.44(-3.63%) |
| Nov 18, 2024 | 12.31 | 13.00 | 11.70 | 12.11 | 12,825 | +0.22(+1.85%) |
| Nov 15, 2024 | 12.00 | 13.30 | 11.85 | 11.89 | 8,267 | -0.36(-2.94%) |
| Nov 14, 2024 | 12.47 | 13.40 | 11.54 | 12.25 | 34,015 | +1.24(+11.26%) |
| Nov 13, 2024 | 11.25 | 11.25 | 11.01 | 11.01 | 650 | -0.04(-0.36%) |
| Nov 05, 2024 | 11.05 | 0 | +0.01(+0.09%) | |||
| Nov 04, 2024 | 11.02 | 11.04 | 11.02 | 11.04 | 6,318 | +0.01(+0.09%) |
| Nov 01, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 157 | -0.02(-0.18%) |
| Oct 31, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 276 | +0.02(+0.18%) |
| Oct 30, 2024 | 11.00 | 11.05 | 11.00 | 11.03 | 12,868 | +0.02(+0.18%) |
| Oct 29, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 119 | +0.01(+0.09%) |
| Oct 28, 2024 | 10.96 | 11.01 | 10.96 | 11.00 | 13,376 | +0.05(+0.46%) |
| Oct 23, 2024 | 10.95 | 0 | +0.04(+0.37%) | |||
| Oct 22, 2024 | 10.82 | 10.91 | 10.82 | 10.91 | 833 | -0.03(-0.27%) |
| Oct 21, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 104 | +0.00(+0.00%) |
| Oct 18, 2024 | 10.91 | 10.94 | 10.91 | 10.94 | 4,110 | +0.02(+0.18%) |
| Oct 17, 2024 | 10.90 | 10.92 | 10.90 | 10.92 | 18,812 | +0.02(+0.18%) |
| Oct 16, 2024 | 10.92 | 10.92 | 10.90 | 10.90 | 152,364 | -0.01(-0.09%) |
| Oct 15, 2024 | 10.93 | 10.93 | 10.91 | 10.91 | 219,127 | +0.01(+0.05%) |
| Oct 11, 2024 | 10.90 | 15 | +0.01(+0.14%) | |||
| Oct 10, 2024 | 10.86 | 11.34 | 10.85 | 10.89 | 2,810 | -0.03(-0.27%) |
| Oct 08, 2024 | 10.92 | 7 | +0.03(+0.28%) | |||
| Oct 01, 2024 | 10.89 | 2 | +0.00(+0.00%) | |||
| Sep 17, 2024 | 10.89 | 0 | -0.02(-0.18%) | |||
| Sep 12, 2024 | 10.91 | 8 | +0.08(+0.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.