Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	2.656	2.750	2.584	2.655	1,836	-0.06(-2.03%)
Nov 21, 2024	2.673	2.740	2.563	2.710	3,876	+0.03(+1.12%)
Nov 20, 2024	2.750	2.890	2.590	2.680	16,243	-0.07(-2.55%)
Nov 19, 2024	2.730	2.830	2.730	2.750	3,502	-0.01(-0.36%)
Nov 18, 2024	2.730	2.950	2.730	2.760	3,647	+0.00(+0.00%)
Nov 15, 2024	2.770	2.790	2.750	2.760	4,402	-0.01(-0.38%)
Nov 14, 2024	2.790	2.790	2.770	2.770	3,922	+0.00(+0.01%)
Nov 13, 2024	2.760	2.780	2.760	2.770	1,299	+0.02(+0.73%)
Nov 12, 2024	2.760	2.863	2.750	2.750	9,726	-0.01(-0.36%)
Nov 11, 2024	2.730	2.821	2.730	2.760	6,398	+0.01(+0.36%)
Nov 08, 2024	2.750	2.750	2.750	2.750	1,744	+0.00(+0.00%)
Nov 07, 2024	2.779	2.779	2.750	2.750	9,008	-0.12(-4.03%)
Nov 06, 2024	2.770	2.950	2.750	2.865	1,916	+0.07(+2.34%)
Nov 05, 2024	2.750	2.800	2.750	2.800	9,252	+0.05(+1.82%)
Nov 04, 2024	2.800	2.800	2.710	2.750	8,447	-0.03(-1.08%)
Nov 01, 2024	2.960	2.960	2.710	2.780	8,832	+0.07(+2.65%)
Oct 31, 2024	2.806	2.850	2.708	2.708	8,364	-0.22(-7.66%)
Oct 30, 2024	2.860	2.974	2.810	2.933	3,217	-0.03(-0.99%)
Oct 29, 2024	3.030	3.030	2.820	2.962	1,075	+0.08(+2.84%)
Oct 28, 2024	3.000	3.150	2.880	2.880	5,936	-0.08(-2.70%)
Oct 25, 2024	2.950	3.072	2.902	2.960	3,391	-0.11(-3.57%)
Oct 24, 2024	2.900	3.250	2.900	3.070	35,968	+0.12(+4.05%)
Oct 23, 2024	3.040	3.040	2.950	2.950	4,979	-0.06(-2.12%)
Oct 22, 2024	2.946	3.030	2.946	3.014	3,703	+0.00(+0.13%)
Oct 21, 2024	3.000	3.040	2.960	3.010	8,665	+0.00(+0.00%)
Oct 18, 2024	2.910	3.100	2.910	3.010	22,967	+0.11(+3.79%)
Oct 17, 2024	2.900	2.920	2.810	2.900	3,699	+0.10(+3.57%)
Oct 16, 2024	2.928	2.928	2.800	2.800	1,743	-0.04(-1.56%)
Oct 15, 2024	2.830	2.920	2.800	2.845	22,039	+0.04(+1.58%)
Oct 14, 2024	2.800	2.818	2.800	2.800	3,619	+0.00(+0.01%)
Oct 11, 2024	2.750	2.800	2.685	2.800	3,441	+0.05(+1.82%)
Oct 10, 2024	2.650	2.780	2.570	2.750	14,532	+0.04(+1.47%)
Oct 09, 2024	2.600	2.790	2.550	2.710	18,430	-0.05(-1.92%)
Oct 08, 2024	2.695	2.790	2.600	2.763	12,574	+0.16(+6.27%)
Oct 07, 2024	2.530	2.722	2.530	2.600	12,105	-0.10(-3.70%)
Oct 04, 2024	2.660	2.700	2.660	2.700	1,866	+0.00(+0.00%)
Oct 03, 2024	2.570	2.700	2.570	2.700	1,044	+0.10(+3.85%)
Oct 02, 2024	2.520	2.700	2.520	2.600	12,862	-0.01(-0.38%)
Oct 01, 2024	2.610	2.750	2.530	2.610	12,722	+0.11(+4.40%)
Sep 30, 2024	2.770	2.770	2.480	2.500	24,431	-0.02(-0.79%)
Sep 27, 2024	2.550	2.830	2.520	2.520	12,082	+0.02(+0.80%)
Sep 26, 2024	2.750	2.950	2.500	2.500	52,762	-0.15(-5.66%)
Sep 25, 2024	2.600	2.725	2.600	2.650	6,755	+0.05(+1.92%)
Sep 24, 2024	2.300	2.600	2.300	2.600	17,097	+0.30(+13.04%)
Sep 23, 2024	2.150	2.425	2.000	2.300	23,461	+0.15(+6.98%)
Sep 20, 2024	2.270	2.300	2.150	2.150	2,494	+0.04(+1.81%)
Sep 19, 2024	2.285	2.285	2.112	2.112	2,029	+0.10(+5.06%)
Sep 18, 2024	2.200	2.200	2.010	2.010	1,054	-0.27(-11.87%)
Sep 16, 2024				2.281	248	+0.06(+2.51%)
Sep 13, 2024	2.050	2.289	2.050	2.225	2,669	+0.19(+9.07%)
Sep 12, 2024	2.160	2.330	2.030	2.040	12,072	-0.24(-10.53%)
Sep 11, 2024	2.280	2.440	2.150	2.280	3,914	+0.04(+1.79%)
Sep 10, 2024	2.040	2.447	2.020	2.240	2,709	+0.07(+3.23%)
Sep 09, 2024	2.210	2.240	2.150	2.170	2,722	+0.07(+3.33%)
Sep 06, 2024	2.322	2.322	2.100	2.100	7,080	+0.01(+0.48%)
Sep 05, 2024	2.370	2.370	2.090	2.090	21,824	-0.10(-4.57%)
Sep 04, 2024	1.890	2.225	1.790	2.190	24,132	+0.22(+11.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.