Eastside Distilling, Inc. - Common Stock (NQ: BLNE )
0.7258
+0.0358
(+5.19%)
Streaming Delayed Price
Updated: 3:20 PM EST, Feb 5, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 04, 2025 | 0.7040 | 0.7040 | 0.5800 | 0.6900 | 208,577 | +0.02(+2.42%) |
| Feb 03, 2025 | 0.6800 | 0.7080 | 0.6601 | 0.6737 | 53,799 | -0.03(-3.89%) |
| Jan 31, 2025 | 0.7400 | 0.7899 | 0.6802 | 0.7010 | 86,427 | -0.05(-7.00%) |
| Jan 30, 2025 | 0.8051 | 0.8120 | 0.7500 | 0.7538 | 102,459 | +0.01(+1.30%) |
| Jan 29, 2025 | 0.7900 | 0.8200 | 0.6260 | 0.7441 | 120,957 | -0.09(-10.35%) |
| Jan 28, 2025 | 0.8500 | 0.8900 | 0.7800 | 0.8300 | 169,289 | -0.12(-12.63%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.