Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.3200	0.3400	0.3133	0.3140	131,732	-0.01(-2.94%)
Nov 21, 2024	0.3150	0.3400	0.3055	0.3235	400,745	-0.00(-0.25%)
Nov 20, 2024	0.3199	0.3300	0.3000	0.3243	36,400	+0.00(+1.38%)
Nov 19, 2024	0.3200	0.3400	0.3100	0.3199	57,450	-0.02(-4.51%)
Nov 18, 2024	0.3491	0.3491	0.3281	0.3350	44,213	-0.01(-4.04%)
Nov 15, 2024	0.3500	0.3600	0.3315	0.3491	48,253	-0.00(-0.82%)
Nov 14, 2024	0.3600	0.3618	0.3420	0.3520	41,880	-0.01(-3.16%)
Nov 13, 2024	0.3623	0.3695	0.3400	0.3635	63,451	-0.01(-1.76%)
Nov 12, 2024	0.3950	0.3950	0.3452	0.3700	95,656	-0.02(-4.71%)
Nov 11, 2024	0.3900	0.3950	0.3700	0.3883	71,801	-0.00(-0.44%)
Nov 08, 2024	0.3900	0.4011	0.3530	0.3900	899,596	+0.01(+2.96%)
Nov 07, 2024	0.3610	0.3900	0.3500	0.3788	157,166	+0.02(+6.11%)
Nov 06, 2024	0.3400	0.3701	0.3390	0.3570	144,021	+0.00(+0.73%)
Nov 05, 2024	0.3620	0.3720	0.3500	0.3544	74,423	-0.00(-0.17%)
Nov 04, 2024	0.3760	0.3760	0.3500	0.3550	92,978	-0.02(-4.57%)
Nov 01, 2024	0.3650	0.3836	0.3516	0.3720	200,489	+0.00(+0.00%)
Oct 31, 2024	0.3770	0.4330	0.3700	0.3720	434,838	+0.00(+0.73%)
Oct 30, 2024	0.3110	0.4354	0.3110	0.3693	3,926,512	+0.06(+18.75%)
Oct 29, 2024	0.3000	0.3224	0.3000	0.3110	43,785	-0.00(-0.64%)
Oct 28, 2024	0.2950	0.3300	0.2907	0.3130	99,951	+0.02(+6.10%)
Oct 25, 2024	0.2950	0.2999	0.2800	0.2950	92,961	-0.00(-0.91%)
Oct 24, 2024	0.3070	0.3200	0.2900	0.2977	52,965	-0.01(-3.03%)
Oct 23, 2024	0.3230	0.3230	0.2970	0.3070	70,065	-0.02(-4.95%)
Oct 22, 2024	0.3250	0.3250	0.3000	0.3230	59,303	-0.00(-0.62%)
Oct 21, 2024	0.3300	0.3500	0.3209	0.3250	69,514	+0.00(+1.21%)
Oct 18, 2024	0.3320	0.3500	0.3211	0.3211	49,528	-0.02(-5.28%)
Oct 17, 2024	0.3400	0.3599	0.3211	0.3390	71,571	-0.01(-3.14%)
Oct 16, 2024	0.3211	0.3600	0.3150	0.3500	261,098	+0.03(+9.00%)
Oct 15, 2024	0.3230	0.3401	0.3130	0.3211	42,855	-0.02(-5.56%)
Oct 14, 2024	0.3350	0.3400	0.3132	0.3400	32,515	+0.01(+4.29%)
Oct 11, 2024	0.3111	0.3500	0.3111	0.3260	57,209	+0.01(+4.79%)
Oct 10, 2024	0.3200	0.3400	0.2988	0.3111	79,741	-0.02(-5.67%)
Oct 09, 2024	0.3153	0.3333	0.3000	0.3298	51,352	+0.01(+4.04%)
Oct 08, 2024	0.3133	0.3550	0.3133	0.3170	98,709	+0.00(+1.18%)
Oct 07, 2024	0.3250	0.3500	0.3058	0.3133	127,682	-0.01(-3.60%)
Oct 04, 2024	0.3299	0.3580	0.3250	0.3250	64,625	-0.01(-1.52%)
Oct 03, 2024	0.3350	0.3590	0.3250	0.3300	21,138	-0.01(-4.35%)
Oct 02, 2024	0.3298	0.3645	0.3139	0.3450	60,273	+0.01(+2.07%)
Oct 01, 2024	0.3276	0.3400	0.3080	0.3380	29,375	+0.01(+3.17%)
Sep 30, 2024	0.3150	0.3440	0.3071	0.3276	13,169	+0.01(+4.00%)
Sep 27, 2024	0.3250	0.3350	0.3059	0.3150	46,206	-0.02(-4.55%)
Sep 26, 2024	0.3400	0.3437	0.3250	0.3300	29,198	-0.01(-3.87%)
Sep 25, 2024	0.3450	0.3590	0.3285	0.3433	61,814	-0.00(-0.49%)
Sep 24, 2024	0.2920	0.3700	0.2920	0.3450	95,878	+0.04(+15.00%)
Sep 23, 2024	0.2834	0.3200	0.2799	0.3000	43,254	+0.02(+6.91%)
Sep 20, 2024	0.3180	0.3180	0.2800	0.2806	100,593	-0.04(-11.51%)
Sep 19, 2024	0.3240	0.3277	0.3006	0.3171	19,663	+0.01(+3.29%)
Sep 18, 2024	0.3200	0.3290	0.3070	0.3070	74,766	-0.02(-6.69%)
Sep 17, 2024	0.3200	0.3483	0.3110	0.3290	20,381	+0.01(+2.36%)
Sep 16, 2024	0.3000	0.3600	0.2934	0.3214	313,439	+0.02(+6.07%)
Sep 13, 2024	0.3000	0.3200	0.2805	0.3030	104,693	-0.00(-0.69%)
Sep 12, 2024	0.3120	0.3200	0.2920	0.3051	92,703	-0.01(-1.90%)
Sep 11, 2024	0.3300	0.3365	0.3106	0.3110	99,819	-0.01(-4.01%)
Sep 10, 2024	0.3443	0.3550	0.3220	0.3240	154,015	-0.03(-8.73%)
Sep 09, 2024	0.3366	0.3870	0.3149	0.3550	312,792	+0.01(+2.31%)
Sep 06, 2024	0.3700	0.3800	0.3405	0.3470	219,072	-0.04(-10.59%)
Sep 05, 2024	0.3542	0.4649	0.3300	0.3881	1,316,035	+0.01(+2.13%)
Sep 04, 2024	0.4596	0.4736	0.3301	0.3800	16,338,092	-0.05(-11.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.