Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biomerica Inc
(NQ:
BMRA
)
0.6300
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2024
0.5900
0.6400
0.5556
0.6300
42,928
+0.02(+2.94%)
May 28, 2024
0.6310
0.6600
0.5555
0.6120
103,240
-0.01(-2.24%)
May 24, 2024
0.6459
0.6546
0.6251
0.6260
28,140
-0.02(-2.64%)
May 23, 2024
0.6460
0.6460
0.6151
0.6430
94,432
+0.01(+1.58%)
May 22, 2024
0.6320
0.6700
0.6304
0.6330
33,770
-0.03(-3.80%)
May 21, 2024
0.6605
0.6605
0.6215
0.6580
52,644
-0.00(-0.38%)
May 20, 2024
0.6870
0.6870
0.6521
0.6605
69,481
-0.00(-0.72%)
May 17, 2024
0.6200
0.6800
0.6100
0.6653
134,757
+0.06(+9.60%)
May 16, 2024
0.5907
0.6250
0.5806
0.6070
39,049
-0.00(-0.33%)
May 15, 2024
0.6151
0.6250
0.5700
0.6090
155,312
+0.01(+1.50%)
May 14, 2024
0.5760
0.6100
0.5750
0.6000
59,703
-0.00(-0.50%)
May 13, 2024
0.5110
0.6090
0.5110
0.6030
1,096,480
+0.01(+2.53%)
May 10, 2024
0.6112
0.6112
0.5578
0.5881
47,235
-0.03(-4.19%)
May 09, 2024
0.5943
0.6138
0.5738
0.6138
63,829
+0.02(+4.03%)
May 08, 2024
0.5600
0.6000
0.5600
0.5900
88,596
+0.02(+3.33%)
May 07, 2024
0.5860
0.6388
0.5488
0.5710
415,152
-0.02(-2.92%)
May 06, 2024
0.5556
0.6090
0.5400
0.5882
179,900
+0.03(+5.04%)
May 03, 2024
0.6188
0.6490
0.5100
0.5600
264,216
-0.04(-6.67%)
May 02, 2024
0.6301
0.6301
0.5922
0.6000
153,292
-0.03(-4.78%)
May 01, 2024
0.5600
0.6400
0.5600
0.6301
628,543
+0.03(+5.72%)
Apr 30, 2024
0.5500
0.6623
0.5500
0.5960
838,787
+0.06(+11.92%)
Apr 29, 2024
0.7302
0.7885
0.6000
0.5325
6,996,575
-0.13(-19.95%)
Apr 26, 2024
0.7000
0.7000
0.6613
0.6652
95,316
-0.01(-1.51%)
Apr 25, 2024
0.7300
0.7300
0.6600
0.6754
121,966
-0.04(-5.27%)
Apr 24, 2024
0.7581
0.8000
0.6700
0.7130
660,148
-0.01(-1.25%)
Apr 23, 2024
0.7700
0.7800
0.7200
0.7220
48,550
-0.00(-0.37%)
Apr 22, 2024
0.7303
0.7623
0.7030
0.7247
59,331
-0.01(-0.77%)
Apr 19, 2024
0.7500
0.7745
0.7303
0.7303
35,160
-0.03(-3.91%)
Apr 18, 2024
0.7500
0.8100
0.7400
0.7600
54,965
+0.01(+1.20%)
Apr 17, 2024
0.7600
0.7897
0.7500
0.7510
35,885
+0.01(+1.72%)
Apr 16, 2024
0.7860
0.8100
0.7301
0.7383
63,942
-0.03(-4.12%)
Apr 15, 2024
0.8200
0.8346
0.7700
0.7700
132,974
-0.06(-7.00%)
Apr 12, 2024
0.8400
0.8549
0.8100
0.8280
63,909
+0.02(+2.02%)
Apr 11, 2024
0.8103
0.8900
0.8088
0.8116
280,155
+0.00(+0.20%)
Apr 10, 2024
0.8100
0.8800
0.8100
0.8100
25,811
-0.02(-1.87%)
Apr 09, 2024
0.8110
0.8500
0.8110
0.8254
26,508
+0.01(+1.79%)
Apr 08, 2024
0.8600
0.8850
0.8104
0.8109
52,585
-0.03(-3.48%)
Apr 05, 2024
0.8400
0.8849
0.8200
0.8401
80,407
+0.00(+0.37%)
Apr 04, 2024
0.8429
0.8502
0.8201
0.8370
20,396
+0.00(+0.31%)
Apr 03, 2024
0.8400
0.8792
0.8201
0.8344
38,374
-0.02(-2.50%)
Apr 02, 2024
0.8451
0.9100
0.8312
0.8558
78,192
+0.00(+0.39%)
Apr 01, 2024
0.8851
0.9100
0.8400
0.8525
61,934
+0.02(+2.46%)
Mar 28, 2024
0.9100
0.9500
0.8200
0.8320
83,983
-0.06(-6.52%)
Mar 27, 2024
0.8500
0.9000
0.8500
0.8900
62,683
+0.00(+0.00%)
Mar 26, 2024
0.8542
0.9100
0.8400
0.8900
50,555
+0.02(+2.26%)
Mar 25, 2024
0.8800
0.9550
0.8403
0.8703
134,011
-0.02(-1.95%)
Mar 22, 2024
1.010
1.040
0.8500
0.8876
147,710
-0.11(-11.24%)
Mar 21, 2024
1.080
1.080
0.9900
1.000
21,039
-0.08(-7.41%)
Mar 20, 2024
1.100
1.190
1.030
1.080
40,467
-0.03(-2.70%)
Mar 19, 2024
1.080
1.140
1.060
1.110
24,233
+0.04(+3.26%)
Mar 18, 2024
1.060
1.130
1.050
1.075
17,866
+0.01(+1.42%)
Mar 15, 2024
1.030
1.080
1.030
1.060
21,074
+0.03(+2.91%)
Mar 14, 2024
1.084
1.084
1.000
1.030
37,556
+0.01(+0.98%)
Mar 13, 2024
1.020
1.060
1.010
1.020
30,027
+0.00(+0.00%)
Mar 12, 2024
1.060
1.090
1.010
1.020
26,441
-0.03(-2.86%)
Mar 11, 2024
1.090
1.100
1.030
1.050
29,383
-0.04(-3.67%)
Mar 08, 2024
1.140
1.160
1.080
1.090
39,633
-0.05(-4.39%)
Mar 07, 2024
1.160
1.190
1.120
1.140
16,003
-0.03(-2.56%)
Mar 06, 2024
1.200
1.240
1.170
1.170
47,637
-0.04(-3.31%)
Mar 05, 2024
1.220
1.250
1.200
1.210
17,692
-0.01(-0.82%)
Mar 04, 2024
1.190
1.248
1.190
1.220
20,760
+0.02(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.