Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banzai International, Inc. - Class A Common Stock
(NQ:
BNZI
)
4.680
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
4.680
4.840
4.350
4.680
339,782
-0.29(-5.84%)
Sep 30, 2024
5.600
5.600
4.901
4.970
261,332
-0.76(-13.26%)
Sep 27, 2024
6.150
6.768
5.500
5.730
707,657
-0.35(-5.76%)
Sep 26, 2024
5.810
6.400
5.530
6.080
938,739
+0.08(+1.33%)
Sep 25, 2024
5.340
6.500
5.030
6.000
2,810,467
-2.24(-27.18%)
Sep 24, 2024
6.710
11.20
6.150
8.240
62,350,724
+4.04(+96.19%)
Sep 23, 2024
4.940
5.270
4.010
4.200
1,538,096
-1.49(-26.19%)
Sep 20, 2024
5.100
7.500
4.710
5.690
61,386,036
+2.81(+97.57%)
Sep 19, 2024
3.020
3.220
2.420
2.880
606,221
+2.81(+4014.29%)
Sep 18, 2024
0.0750
0.0895
0.0670
0.0700
8,568,780
-0.00(-6.04%)
Sep 17, 2024
0.0740
0.0800
0.0651
0.0745
3,837,543
+0.00(+2.05%)
Sep 16, 2024
0.0838
0.0838
0.0721
0.0730
616,169
-0.01(-8.64%)
Sep 13, 2024
0.0770
0.0820
0.0770
0.0799
823,742
+0.00(+2.96%)
Sep 12, 2024
0.0800
0.0820
0.0760
0.0776
599,700
-0.00(-5.25%)
Sep 11, 2024
0.0880
0.0880
0.0750
0.0819
581,059
-0.00(-2.73%)
Sep 10, 2024
0.0791
0.0892
0.0774
0.0842
811,123
+0.01(+6.45%)
Sep 09, 2024
0.0840
0.0840
0.0745
0.0791
622,925
-0.00(-1.62%)
Sep 06, 2024
0.0840
0.0840
0.0800
0.0804
814,060
-0.00(-4.29%)
Sep 05, 2024
0.0830
0.0850
0.0830
0.0840
339,257
-0.00(-1.87%)
Sep 04, 2024
0.0860
0.0881
0.0850
0.0856
936,127
-0.00(-0.47%)
Sep 03, 2024
0.0900
0.0900
0.0824
0.0860
1,301,183
+0.00(+1.65%)
Aug 30, 2024
0.0893
0.0898
0.0822
0.0846
1,078,305
-0.00(-4.84%)
Aug 29, 2024
0.0980
0.0980
0.0850
0.0889
2,076,108
-0.01(-6.12%)
Aug 28, 2024
0.1273
0.1278
0.0920
0.0947
30,470,530
-0.02(-13.83%)
Aug 27, 2024
0.1204
0.1257
0.1014
0.1099
1,460,427
-0.01(-8.42%)
Aug 26, 2024
0.1256
0.1282
0.1185
0.1200
575,294
-0.00(-0.83%)
Aug 23, 2024
0.1300
0.1370
0.1193
0.1210
1,048,738
-0.01(-7.28%)
Aug 22, 2024
0.1250
0.1440
0.1213
0.1305
3,043,119
+0.01(+5.75%)
Aug 21, 2024
0.1195
0.1290
0.1140
0.1234
1,356,631
+0.01(+5.29%)
Aug 20, 2024
0.1164
0.1240
0.1141
0.1172
758,473
+0.00(+1.91%)
Aug 19, 2024
0.1220
0.1220
0.1105
0.1150
503,514
+0.00(+3.14%)
Aug 16, 2024
0.1152
0.1187
0.1100
0.1115
483,557
-0.00(-3.80%)
Aug 15, 2024
0.1100
0.1210
0.1125
0.1159
625,366
-0.00(-2.03%)
Aug 14, 2024
0.1200
0.1210
0.1111
0.1183
478,150
-0.00(-2.23%)
Aug 13, 2024
0.1030
0.1320
0.1030
0.1210
1,293,871
+0.01(+7.36%)
Aug 12, 2024
0.1191
0.1191
0.1105
0.1127
882,329
-0.01(-8.22%)
Aug 09, 2024
0.1300
0.1322
0.1150
0.1228
1,149,139
-0.01(-5.54%)
Aug 08, 2024
0.1200
0.1340
0.1200
0.1300
3,937,330
+0.01(+9.70%)
Aug 07, 2024
0.1100
0.1257
0.1021
0.1185
4,822,311
+0.01(+4.96%)
Aug 06, 2024
0.1052
0.1420
0.1052
0.1129
8,915,065
+0.01(+15.09%)
Aug 05, 2024
0.1070
0.1070
0.0881
0.0981
1,283,660
-0.01(-10.90%)
Aug 02, 2024
0.1260
0.1266
0.1065
0.1101
1,506,460
-0.02(-13.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.