Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.5300	0.5288	0.4800	0.5040	36,635	-0.03(-4.91%)
Sep 30, 2024	0.4746	0.5331	0.4746	0.5300	148,532	+0.07(+14.22%)
Sep 27, 2024	0.4610	0.4778	0.4522	0.4640	106,314	+0.00(+0.83%)
Sep 26, 2024	0.4577	0.4762	0.4550	0.4602	24,129	-0.00(-0.02%)
Sep 25, 2024	0.4700	0.4800	0.4510	0.4603	17,441	+0.01(+2.06%)
Sep 24, 2024	0.4410	0.4860	0.4400	0.4510	54,903	+0.01(+2.38%)
Sep 23, 2024	0.4680	0.4680	0.4400	0.4405	6,742	-0.01(-1.45%)
Sep 20, 2024	0.4700	0.4800	0.4301	0.4470	74,514	-0.00(-0.47%)
Sep 19, 2024	0.4789	0.4789	0.4200	0.4491	54,090	-0.00(-0.58%)
Sep 18, 2024	0.4620	0.4620	0.4517	0.4517	7,096	+0.00(+0.38%)
Sep 17, 2024	0.4700	0.4700	0.4500	0.4500	22,787	+0.00(+0.00%)
Sep 16, 2024	0.4860	0.4860	0.4500	0.4500	5,689	-0.00(-0.84%)
Sep 13, 2024	0.4545	0.4749	0.4500	0.4538	19,624	-0.01(-3.10%)
Sep 12, 2024	0.4797	0.4797	0.4600	0.4683	5,955	+0.00(+0.73%)
Sep 11, 2024	0.4695	0.4700	0.4545	0.4649	7,885	-0.00(-1.02%)
Sep 10, 2024	0.4865	0.4865	0.4545	0.4697	5,046	+0.00(+0.75%)
Sep 09, 2024	0.4696	0.4735	0.4500	0.4662	27,185	+0.01(+2.24%)
Sep 06, 2024	0.4500	0.4600	0.4422	0.4560	8,517	+0.01(+2.47%)
Sep 05, 2024	0.4700	0.4800	0.4422	0.4450	32,264	+0.00(+0.09%)
Sep 04, 2024	0.4350	0.4800	0.4335	0.4446	10,687	+0.00(+0.59%)
Sep 03, 2024	0.4700	0.4770	0.4370	0.4420	59,453	+0.01(+1.59%)
Aug 30, 2024	0.4500	0.4604	0.4260	0.4351	61,023	-0.01(-1.94%)
Aug 29, 2024	0.4383	0.4650	0.4383	0.4437	29,525	+0.00(+1.09%)
Aug 28, 2024	0.4500	0.4700	0.4383	0.4389	34,880	-0.01(-2.44%)
Aug 27, 2024	0.4830	0.4952	0.4401	0.4499	37,906	-0.01(-2.68%)
Aug 26, 2024	0.4400	0.4700	0.4306	0.4623	24,002	+0.01(+2.14%)
Aug 23, 2024	0.4784	0.4800	0.4400	0.4526	19,653	-0.01(-2.75%)
Aug 22, 2024	0.4528	0.4654	0.4254	0.4654	41,122	+0.01(+2.81%)
Aug 21, 2024	0.4559	0.4800	0.4527	0.4527	28,090	-0.00(-0.70%)
Aug 20, 2024	0.4520	0.4740	0.4500	0.4559	27,162	+0.00(+0.77%)
Aug 19, 2024	0.4900	0.4990	0.4520	0.4524	45,290	-0.01(-1.48%)
Aug 16, 2024	0.4728	0.5220	0.4511	0.4592	70,530	-0.01(-3.04%)
Aug 15, 2024	0.4646	0.4791	0.4511	0.4736	41,950	+0.00(+0.32%)
Aug 14, 2024	0.4861	0.4898	0.4647	0.4721	46,692	-0.01(-2.88%)
Aug 13, 2024	0.5082	0.5082	0.4841	0.4861	27,490	-0.00(-0.80%)
Aug 12, 2024	0.5191	0.5250	0.4840	0.4900	34,269	-0.00(-0.81%)
Aug 09, 2024	0.4835	0.5398	0.4800	0.4940	20,247	+0.00(+0.98%)
Aug 08, 2024	0.5103	0.5250	0.4545	0.4892	73,677	-0.02(-4.13%)
Aug 07, 2024	0.5597	0.5691	0.5100	0.5103	48,920	-0.01(-2.84%)
Aug 06, 2024	0.5670	0.5670	0.5252	0.5252	21,471	-0.00(-0.92%)
Aug 05, 2024	0.5550	0.6000	0.5225	0.5301	34,650	-0.02(-4.49%)
Aug 02, 2024	0.5780	0.5860	0.5505	0.5550	42,514	-0.03(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.