Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berry Pete Corp
(NQ:
BRY
)
5.090
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Nov 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 01, 2024
5.040
5.110
4.940
5.090
1,904,087
+0.07(+1.39%)
Oct 31, 2024
5.120
5.190
4.970
5.020
855,651
-0.07(-1.38%)
Oct 30, 2024
5.080
5.175
5.055
5.090
695,942
+0.05(+0.99%)
Oct 29, 2024
5.170
5.190
5.035
5.040
763,108
-0.13(-2.51%)
Oct 28, 2024
5.050
5.190
5.040
5.170
980,165
+0.00(+0.00%)
Oct 25, 2024
5.200
5.245
5.120
5.170
545,426
+0.02(+0.39%)
Oct 24, 2024
5.190
5.235
5.093
5.150
880,965
-0.03(-0.58%)
Oct 23, 2024
5.200
5.225
5.100
5.180
1,179,092
-0.04(-0.77%)
Oct 22, 2024
5.240
5.270
5.161
5.220
621,416
+0.00(+0.00%)
Oct 21, 2024
5.290
5.320
5.190
5.220
512,955
-0.02(-0.38%)
Oct 18, 2024
5.340
5.375
5.240
5.240
921,413
-0.12(-2.24%)
Oct 17, 2024
5.220
5.367
5.190
5.360
1,006,839
+0.14(+2.68%)
Oct 16, 2024
5.160
5.270
5.160
5.220
952,737
+0.10(+1.95%)
Oct 15, 2024
5.210
5.220
5.080
5.120
1,272,519
-0.24(-4.48%)
Oct 14, 2024
5.370
5.415
5.310
5.360
686,379
-0.06(-1.11%)
Oct 11, 2024
5.410
5.480
5.375
5.420
720,640
+0.00(+0.00%)
Oct 10, 2024
5.410
5.460
5.340
5.420
582,377
+0.02(+0.37%)
Oct 09, 2024
5.290
5.400
5.220
5.400
1,629,215
+0.07(+1.31%)
Oct 08, 2024
5.340
5.355
5.140
5.330
1,728,479
-0.09(-1.66%)
Oct 07, 2024
5.440
5.460
5.371
5.420
1,257,746
+0.02(+0.37%)
Oct 04, 2024
5.430
5.460
5.340
5.400
988,223
+0.06(+1.12%)
Oct 03, 2024
5.270
5.390
5.175
5.340
1,203,700
+0.11(+2.10%)
Oct 02, 2024
5.310
5.330
5.100
5.230
1,507,319
+0.05(+0.97%)
Oct 01, 2024
5.050
5.210
5.003
5.180
2,001,350
+0.04(+0.78%)
Sep 30, 2024
5.040
5.190
4.983
5.140
1,557,353
+0.11(+2.19%)
Sep 27, 2024
4.910
5.045
4.905
5.030
934,231
+0.18(+3.71%)
Sep 26, 2024
4.930
4.980
4.820
4.850
1,954,286
-0.14(-2.81%)
Sep 25, 2024
5.260
5.265
4.985
4.990
1,444,476
-0.29(-5.49%)
Sep 24, 2024
5.450
5.450
5.280
5.280
943,504
-0.09(-1.68%)
Sep 23, 2024
5.450
5.560
5.360
5.370
771,780
-0.04(-0.74%)
Sep 20, 2024
5.490
5.527
5.340
5.410
1,836,738
-0.11(-1.99%)
Sep 19, 2024
5.650
5.660
5.510
5.520
629,938
+0.04(+0.73%)
Sep 18, 2024
5.510
5.665
5.480
5.480
755,459
-0.07(-1.26%)
Sep 17, 2024
5.420
5.550
5.400
5.550
763,940
+0.17(+3.16%)
Sep 16, 2024
5.440
5.480
5.280
5.380
912,756
-0.04(-0.74%)
Sep 13, 2024
5.350
5.490
5.350
5.420
630,363
+0.11(+2.07%)
Sep 12, 2024
5.290
5.408
5.180
5.310
975,135
+0.07(+1.34%)
Sep 11, 2024
5.300
5.350
5.085
5.240
1,746,340
-0.04(-0.76%)
Sep 10, 2024
5.350
5.350
5.135
5.280
1,396,696
-0.04(-0.75%)
Sep 09, 2024
5.310
5.390
5.245
5.320
1,560,633
+0.02(+0.38%)
Sep 06, 2024
5.560
5.590
5.270
5.300
1,086,880
-0.29(-5.19%)
Sep 05, 2024
5.790
5.830
5.560
5.590
1,325,735
-0.15(-2.61%)
Sep 04, 2024
5.950
6.000
5.700
5.740
1,250,578
-0.19(-3.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.