close
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bolt Projects Holdings, Inc. - Warrant (NQ:BSLKW)

0.0380 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, Oct 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2025 0.0396 0.0396 0.0380 0.0380 551 +0.00(+0.00%)
Oct 14, 2025 0.0397 0.0397 0.0380 0.0380 2,771 -0.00(-2.06%)
Oct 13, 2025 0.0398 0.0398 0.0377 0.0388 5,401 +0.00(+3.19%)
Oct 10, 2025 0.0383 0.0409 0.0376 0.0376 6,229 -0.00(-1.57%)
Oct 09, 2025 0.0418 0.0418 0.0382 0.0382 500 +0.00(+0.53%)
Oct 08, 2025 0.0418 0.0418 0.0380 0.0380 1,288 -0.00(-0.26%)
Oct 07, 2025 0.0379 0.0412 0.0378 0.0381 43,264 +0.00(+1.60%)
Oct 06, 2025 0.0376 0.0387 0.0375 0.0375 13,122 +0.00(+0.00%)
Oct 03, 2025 0.0388 0.0394 0.0375 0.0375 7,167 -0.00(-6.48%)
Oct 02, 2025 0.0386 0.0409 0.0386 0.0401 25,466 -0.00(-4.07%)
Oct 01, 2025 0.0418 0.0418 0.0380 0.0418 20,530 +0.00(+4.50%)
Sep 30, 2025 0.0418 0.0419 0.0400 0.0400 5,952 +0.00(+0.50%)
Sep 29, 2025 0.0377 0.0423 0.0375 0.0398 6,439 -0.00(-6.35%)
Sep 26, 2025 0.0378 0.0425 0.0378 0.0425 10,605 +0.00(+0.24%)
Sep 25, 2025 0.0385 0.0449 0.0385 0.0424 12,400 -0.00(-7.22%)
Sep 24, 2025 0.0411 0.0481 0.0375 0.0457 149,669 -0.00(-2.14%)
Sep 23, 2025 0.0486 0.0486 0.0406 0.0467 15,267 -0.00(-4.69%)
Sep 22, 2025 0.0403 0.0497 0.0401 0.0490 14,330 +0.00(+6.29%)
Sep 19, 2025 0.0457 0.0500 0.0457 0.0461 13,889 +0.00(+2.44%)
Sep 18, 2025 0.0450 0.0476 0.0450 0.0450 15,233 +0.00(+0.00%)
Sep 17, 2025 0.0450 0.0451 0.0450 0.0450 26,964 +0.00(+0.00%)
Sep 16, 2025 0.0334 0.0500 0.0334 0.0450 44,084 +0.01(+20.97%)
Sep 15, 2025 0.0400 0.0397 0.0372 0.0372 114,895 +0.00(+0.00%)
Sep 12, 2025 0.0400 0.0400 0.0349 0.0372 19,741 -0.01(-13.69%)
Sep 11, 2025 0.0431 0.0431 0.0431 0.0431 120 +0.00(+9.95%)
Sep 10, 2025 0.0411 0.0488 0.0391 0.0392 70,605 -0.00(-3.69%)
Sep 09, 2025 0.0412 0.0497 0.0407 0.0407 28,273 -0.00(-0.73%)
Sep 08, 2025 0.0457 0.0599 0.0400 0.0410 81,220 -0.01(-19.61%)
Sep 05, 2025 0.0521 0.0546 0.0444 0.0510 30,551 +0.01(+12.33%)
Sep 04, 2025 0.0516 0.0600 0.0432 0.0454 325,672 -0.00(-8.84%)
Sep 03, 2025 0.0401 0.0498 0.0401 0.0498 911 +0.01(+15.55%)
Sep 02, 2025 0.0490 0.0490 0.0390 0.0431 10,694 -0.00(-1.82%)
Aug 29, 2025 0.0377 0.0439 0.0377 0.0439 23,176 +0.01(+14.32%)
Aug 28, 2025 0.0423 0.0478 0.0378 0.0384 88,271 -0.01(-20.00%)
Aug 27, 2025 0.0500 0.0530 0.0423 0.0480 28,107 -0.01(-11.76%)
Aug 26, 2025 0.0422 0.0544 0.0422 0.0544 11,441 +0.00(+8.80%)
Aug 25, 2025 0.0532 0.0556 0.0400 0.0500 181,263 -0.00(-7.41%)
Aug 22, 2025 0.0533 0.0605 0.0531 0.0540 171,538 -0.00(-5.10%)
Aug 21, 2025 0.0600 0.0696 0.0531 0.0569 105,699 -0.00(-6.57%)
Aug 20, 2025 0.0501 0.0649 0.0500 0.0609 213,573 +0.01(+14.91%)
Aug 19, 2025 0.0501 0.0799 0.0500 0.0530 724,714 +0.00(+3.92%)
Aug 18, 2025 0.0600 0.0600 0.0500 0.0510 204,039 -0.01(-15.00%)
Aug 15, 2025 0.0512 0.0986 0.0512 0.0600 1,260,216 +0.00(+5.26%)
Aug 14, 2025 0.0610 0.0720 0.0510 0.0570 806,747 -0.05(-47.71%)
Aug 13, 2025 0.0500 0.1489 0.0400 0.1090 5,634,011 +0.08(+332.54%)
Aug 12, 2025 0.0251 0.0287 0.0251 0.0252 40,913 +0.00(+0.40%)
Aug 11, 2025 0.0251 0.0251 0.0251 0.0251 5,374 +0.00(+0.40%)
Aug 08, 2025 0.0270 0.0289 0.0250 0.0250 3,200 -0.00(-14.09%)
Aug 07, 2025 0.0291 0.0291 0.0291 0.0291 431 +0.00(+7.78%)
Aug 06, 2025 0.0270 0.0270 0.0270 0.0270 13,690 -0.00(-3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Starting at $3.75/week.

Subscribe Today