Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biote Corp. - Class A common stock
(NQ:
BTMD
)
5.830
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
5.580
5.860
5.570
5.830
59,490
+0.26(+4.67%)
May 21, 2024
5.540
5.670
5.470
5.570
122,667
-0.07(-1.24%)
May 20, 2024
5.370
5.850
5.150
5.640
417,157
-0.11(-1.91%)
May 17, 2024
5.870
5.940
5.750
5.750
55,373
-0.09(-1.54%)
May 16, 2024
5.890
5.900
5.750
5.840
100,717
+0.01(+0.17%)
May 15, 2024
6.030
6.030
5.820
5.830
43,988
-0.12(-2.02%)
May 14, 2024
5.950
6.090
5.900
5.950
76,505
-0.06(-1.00%)
May 13, 2024
6.180
6.210
5.940
6.010
99,030
-0.11(-1.80%)
May 10, 2024
6.250
6.450
6.090
6.120
119,290
-0.13(-2.08%)
May 09, 2024
6.180
6.500
6.150
6.250
283,455
+0.18(+2.97%)
May 08, 2024
5.880
6.120
5.590
6.070
131,745
+0.30(+5.20%)
May 07, 2024
6.130
6.250
5.730
5.770
108,300
-0.29(-4.79%)
May 06, 2024
6.020
6.185
5.920
6.060
69,094
+0.05(+0.83%)
May 03, 2024
5.860
6.090
5.710
6.010
44,811
+0.23(+3.98%)
May 02, 2024
5.660
5.789
5.520
5.780
59,855
+0.13(+2.30%)
May 01, 2024
5.540
5.700
5.455
5.650
98,951
+0.14(+2.54%)
Apr 30, 2024
5.490
5.700
5.480
5.510
37,462
+0.03(+0.55%)
Apr 29, 2024
5.600
5.635
5.395
5.480
65,792
-0.04(-0.72%)
Apr 26, 2024
5.560
5.730
5.400
5.520
68,915
-0.06(-1.08%)
Apr 25, 2024
5.590
5.690
5.470
5.580
42,029
-0.01(-0.18%)
Apr 24, 2024
5.580
5.623
5.515
5.590
21,048
+0.02(+0.36%)
Apr 23, 2024
5.480
5.800
5.480
5.570
54,058
+0.02(+0.36%)
Apr 22, 2024
5.600
5.600
5.470
5.550
63,426
+0.01(+0.18%)
Apr 19, 2024
5.420
5.610
5.400
5.540
88,661
+0.10(+1.84%)
Apr 18, 2024
5.530
5.615
5.300
5.440
69,885
-0.08(-1.45%)
Apr 17, 2024
5.690
5.690
5.510
5.520
63,103
-0.19(-3.33%)
Apr 16, 2024
5.850
5.935
5.680
5.710
61,577
-0.18(-3.06%)
Apr 15, 2024
5.930
5.970
5.820
5.890
71,735
-0.13(-2.16%)
Apr 12, 2024
5.920
6.179
5.870
6.020
54,465
+0.03(+0.50%)
Apr 11, 2024
6.000
6.220
5.900
5.990
69,012
+0.04(+0.67%)
Apr 10, 2024
5.970
6.110
5.810
5.950
42,427
-0.12(-1.98%)
Apr 09, 2024
5.950
6.120
5.930
6.070
218,273
+0.14(+2.36%)
Apr 08, 2024
5.900
5.970
5.750
5.930
110,806
+0.05(+0.85%)
Apr 05, 2024
5.820
5.970
5.780
5.880
164,332
+0.13(+2.26%)
Apr 04, 2024
5.920
5.970
5.750
5.750
105,642
-0.15(-2.54%)
Apr 03, 2024
5.770
5.970
5.640
5.900
143,261
+0.13(+2.25%)
Apr 02, 2024
5.550
5.960
5.550
5.770
127,838
+0.05(+0.87%)
Apr 01, 2024
5.860
5.880
5.630
5.720
188,729
-0.08(-1.38%)
Mar 28, 2024
5.990
6.134
5.790
5.800
170,951
-0.07(-1.19%)
Mar 27, 2024
5.900
5.960
5.720
5.870
150,981
-0.03(-0.51%)
Mar 26, 2024
5.990
6.160
5.890
5.900
128,115
-0.12(-1.99%)
Mar 25, 2024
6.180
6.218
5.920
6.020
173,143
-0.28(-4.44%)
Mar 22, 2024
6.290
6.400
6.210
6.300
54,040
+0.04(+0.64%)
Mar 21, 2024
6.450
6.520
6.210
6.260
83,518
-0.14(-2.19%)
Mar 20, 2024
6.570
6.700
6.360
6.400
95,630
+0.02(+0.31%)
Mar 19, 2024
6.510
7.000
6.320
6.380
161,048
-0.28(-4.20%)
Mar 18, 2024
7.280
7.500
6.610
6.660
248,663
-0.25(-3.62%)
Mar 15, 2024
6.110
6.910
6.010
6.910
324,800
+0.70(+11.27%)
Mar 14, 2024
6.090
6.480
6.000
6.210
142,066
+0.12(+1.97%)
Mar 13, 2024
6.130
6.750
5.832
6.090
289,016
+0.79(+14.91%)
Mar 12, 2024
5.310
5.590
5.290
5.300
141,909
-0.14(-2.57%)
Mar 11, 2024
5.650
5.910
5.410
5.440
103,952
-0.20(-3.55%)
Mar 08, 2024
6.080
6.080
5.555
5.640
100,219
-0.39(-6.47%)
Mar 07, 2024
5.730
6.160
5.700
6.030
78,686
+0.30(+5.24%)
Mar 06, 2024
5.680
5.961
5.450
5.730
96,807
+0.04(+0.70%)
Mar 05, 2024
5.500
5.928
5.470
5.690
85,580
+0.18(+3.27%)
Mar 04, 2024
5.790
6.055
5.420
5.510
118,101
-0.33(-5.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.