Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BAIYU Holdings, Inc. - Common Stock
(NQ:
BYU
)
1.200
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
1.230
1.270
1.190
1.200
44,354
-0.06(-4.76%)
May 21, 2024
1.325
1.330
1.250
1.260
19,389
-0.04(-3.08%)
May 20, 2024
1.280
1.370
1.285
1.300
50,990
+0.03(+2.36%)
May 17, 2024
1.290
1.340
1.260
1.270
51,334
-0.03(-2.31%)
May 16, 2024
1.210
1.311
1.200
1.300
30,022
+0.08(+7.00%)
May 15, 2024
1.130
1.240
1.130
1.215
57,757
+0.08(+6.58%)
May 14, 2024
1.110
1.160
1.100
1.140
34,672
+0.00(+0.00%)
May 13, 2024
1.200
1.200
1.133
1.140
24,282
-0.05(-4.20%)
May 10, 2024
1.200
1.230
1.190
1.190
16,047
-0.04(-3.25%)
May 09, 2024
1.190
1.320
1.151
1.230
31,216
+0.04(+3.80%)
May 08, 2024
1.190
1.190
1.170
1.185
5,602
-0.00(-0.42%)
May 07, 2024
1.150
1.210
1.150
1.190
13,934
+0.02(+1.71%)
May 06, 2024
1.200
1.200
1.160
1.170
8,034
-0.02(-1.68%)
May 03, 2024
1.120
1.200
1.100
1.190
52,583
+0.12(+10.92%)
May 02, 2024
1.190
1.190
1.050
1.073
38,977
-0.08(-6.71%)
May 01, 2024
1.200
1.200
1.140
1.150
13,490
-0.01(-0.86%)
Apr 30, 2024
1.230
1.230
1.160
1.160
15,814
-0.04(-3.33%)
Apr 29, 2024
1.200
1.200
1.180
1.200
7,803
-0.01(-0.82%)
Apr 26, 2024
1.210
1.250
1.190
1.210
13,716
+0.01(+0.82%)
Apr 25, 2024
1.200
1.235
1.200
1.200
9,471
-0.07(-5.50%)
Apr 24, 2024
1.230
1.300
1.190
1.270
15,596
+0.03(+2.77%)
Apr 23, 2024
1.230
1.256
1.184
1.236
7,192
+0.01(+0.47%)
Apr 22, 2024
1.190
1.250
1.190
1.230
27,942
+0.05(+4.46%)
Apr 19, 2024
1.170
1.210
1.170
1.177
17,202
+0.01(+0.64%)
Apr 18, 2024
1.190
1.250
1.170
1.170
22,292
-0.03(-2.50%)
Apr 17, 2024
1.200
1.225
1.170
1.200
8,228
+0.03(+2.56%)
Apr 16, 2024
1.160
1.220
1.150
1.170
65,742
-0.01(-0.85%)
Apr 15, 2024
1.260
1.260
1.160
1.180
23,582
-0.11(-8.53%)
Apr 12, 2024
1.270
1.290
1.250
1.290
28,684
+0.01(+0.78%)
Apr 11, 2024
1.260
1.310
1.260
1.280
15,837
-0.02(-1.54%)
Apr 10, 2024
1.250
1.320
1.250
1.300
12,549
-0.03(-2.26%)
Apr 09, 2024
1.290
1.360
1.260
1.330
14,039
+0.07(+5.56%)
Apr 08, 2024
1.290
1.320
1.250
1.260
21,482
+0.01(+0.87%)
Apr 05, 2024
1.280
1.288
1.220
1.249
33,071
-0.03(-2.41%)
Apr 04, 2024
1.310
1.350
1.250
1.280
31,760
-0.09(-6.55%)
Apr 03, 2024
1.390
1.390
1.310
1.370
26,541
+0.01(+0.71%)
Apr 02, 2024
1.370
1.400
1.360
1.360
29,773
-0.05(-3.27%)
Apr 01, 2024
1.430
1.430
1.380
1.406
12,609
-0.06(-4.35%)
Mar 28, 2024
1.350
1.540
1.350
1.470
64,972
+0.12(+8.89%)
Mar 27, 2024
1.320
1.370
1.312
1.350
19,358
-0.02(-1.46%)
Mar 26, 2024
1.350
1.387
1.349
1.370
14,333
+0.02(+1.48%)
Mar 25, 2024
1.330
1.410
1.330
1.350
27,813
+0.02(+1.50%)
Mar 22, 2024
1.300
1.400
1.300
1.330
38,911
-0.02(-1.48%)
Mar 21, 2024
1.380
1.430
1.300
1.350
15,210
-0.03(-2.17%)
Mar 20, 2024
1.410
1.410
1.355
1.380
5,919
-0.01(-0.72%)
Mar 19, 2024
1.380
1.400
1.265
1.390
103,033
+0.01(+0.72%)
Mar 18, 2024
1.400
1.411
1.380
1.380
27,365
-0.02(-1.43%)
Mar 15, 2024
1.450
1.450
1.370
1.400
35,718
+0.00(+0.00%)
Mar 14, 2024
1.460
1.460
1.390
1.400
30,399
-0.03(-2.10%)
Mar 13, 2024
1.430
1.490
1.351
1.430
50,691
+0.08(+5.93%)
Mar 12, 2024
1.420
1.450
1.350
1.350
26,860
-0.05(-3.57%)
Mar 11, 2024
1.370
1.483
1.370
1.400
33,131
+0.00(+0.00%)
Mar 08, 2024
1.373
1.490
1.373
1.400
60,821
+0.02(+1.45%)
Mar 07, 2024
1.350
1.420
1.300
1.380
118,918
+0.02(+1.47%)
Mar 06, 2024
1.400
1.440
1.300
1.360
37,195
-0.05(-3.55%)
Mar 05, 2024
1.420
1.510
1.390
1.410
38,090
+0.02(+1.44%)
Mar 04, 2024
1.540
1.540
1.360
1.390
44,866
-0.06(-4.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.