Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C4 Therapeutics, Inc. - Common Stock
(NQ:
CCCC
)
5.610
+0.280 (+5.25%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Nov 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 01, 2024
5.590
5.960
5.440
5.610
1,070,319
+0.28(+5.25%)
Oct 31, 2024
5.680
5.765
5.222
5.330
654,956
-0.20(-3.62%)
Oct 30, 2024
5.830
5.890
5.525
5.530
556,307
-0.37(-6.27%)
Oct 29, 2024
5.940
5.960
5.750
5.900
416,739
-0.10(-1.67%)
Oct 28, 2024
6.040
6.270
5.910
6.000
638,889
+0.11(+1.87%)
Oct 25, 2024
5.980
6.100
5.810
5.890
289,334
-0.06(-1.01%)
Oct 24, 2024
6.100
6.140
5.830
5.950
323,193
-0.09(-1.49%)
Oct 23, 2024
6.180
6.360
5.900
6.040
471,555
-0.17(-2.74%)
Oct 22, 2024
6.190
6.250
6.100
6.210
210,521
-0.04(-0.64%)
Oct 21, 2024
6.330
6.380
6.020
6.250
549,403
-0.10(-1.57%)
Oct 18, 2024
6.430
6.560
6.299
6.350
306,420
-0.06(-0.94%)
Oct 17, 2024
6.960
7.040
6.255
6.410
734,280
-0.59(-8.43%)
Oct 16, 2024
6.290
7.140
6.290
7.000
1,583,944
+0.70(+11.11%)
Oct 15, 2024
5.900
6.310
5.845
6.300
1,005,699
+0.42(+7.14%)
Oct 14, 2024
5.490
5.910
5.490
5.880
689,760
+0.42(+7.69%)
Oct 11, 2024
5.280
5.480
5.245
5.460
560,742
+0.16(+3.02%)
Oct 10, 2024
5.040
5.310
4.970
5.300
818,206
+0.24(+4.74%)
Oct 09, 2024
5.130
5.189
4.975
5.060
699,044
-0.07(-1.36%)
Oct 08, 2024
5.180
5.290
5.044
5.130
609,433
-0.02(-0.39%)
Oct 07, 2024
5.400
5.400
5.100
5.150
501,531
-0.23(-4.28%)
Oct 04, 2024
5.480
5.480
5.180
5.380
543,982
+0.04(+0.75%)
Oct 03, 2024
5.400
5.400
5.180
5.340
1,272,639
-0.09(-1.66%)
Oct 02, 2024
5.520
5.520
5.310
5.430
750,519
-0.13(-2.34%)
Oct 01, 2024
5.610
5.700
5.270
5.560
1,081,483
-0.14(-2.46%)
Sep 30, 2024
5.900
6.080
5.670
5.700
639,459
-0.19(-3.23%)
Sep 27, 2024
6.320
6.360
5.820
5.890
615,499
-0.34(-5.46%)
Sep 26, 2024
6.400
6.550
6.050
6.230
642,806
-0.03(-0.48%)
Sep 25, 2024
6.270
6.340
6.195
6.260
520,196
-0.02(-0.32%)
Sep 24, 2024
6.240
6.300
5.950
6.280
771,667
+0.11(+1.78%)
Sep 23, 2024
6.460
6.480
5.970
6.170
894,576
-0.18(-2.83%)
Sep 20, 2024
6.510
6.560
6.230
6.350
2,458,060
-0.22(-3.35%)
Sep 19, 2024
6.650
7.060
6.514
6.570
1,159,109
+0.19(+2.98%)
Sep 18, 2024
6.540
6.710
6.170
6.380
1,033,078
-0.08(-1.24%)
Sep 17, 2024
6.480
6.700
6.360
6.460
1,131,734
+0.10(+1.57%)
Sep 16, 2024
6.460
6.840
6.160
6.360
1,142,758
-0.08(-1.24%)
Sep 13, 2024
6.530
7.220
5.700
6.440
3,334,058
+0.03(+0.47%)
Sep 12, 2024
6.060
6.410
5.980
6.410
817,952
+0.41(+6.83%)
Sep 11, 2024
6.490
6.514
5.810
6.000
1,119,729
-0.52(-7.98%)
Sep 10, 2024
5.730
6.700
5.660
6.520
1,226,223
+0.79(+13.79%)
Sep 09, 2024
4.560
5.730
4.560
5.730
2,909,089
+0.33(+6.11%)
Sep 06, 2024
5.880
6.039
5.281
5.400
1,771,645
-0.43(-7.38%)
Sep 05, 2024
5.900
6.040
5.655
5.830
1,148,675
-0.04(-0.68%)
Sep 04, 2024
5.960
6.280
5.830
5.870
676,753
-0.14(-2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.