Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Codere Online Luxembourg, S.A. - Ordinary Shares
(NQ:
CDRO
)
8.290
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
7.950
8.300
7.950
8.290
59,948
+0.23(+2.85%)
May 16, 2024
7.500
8.300
7.399
8.060
196,019
+0.59(+7.83%)
May 15, 2024
8.200
8.500
7.350
7.475
192,906
+0.46(+6.48%)
May 14, 2024
6.980
7.084
6.700
7.020
27,141
+0.07(+1.01%)
May 13, 2024
6.850
7.250
6.850
6.950
23,985
+0.00(+0.00%)
May 10, 2024
7.000
7.000
6.820
6.950
17,956
+0.35(+5.30%)
May 09, 2024
7.000
7.000
6.600
6.600
19,720
-0.15(-2.22%)
May 08, 2024
6.900
6.990
6.730
6.750
6,458
-0.09(-1.32%)
May 07, 2024
6.970
7.000
6.640
6.840
33,700
+0.04(+0.59%)
May 06, 2024
6.870
6.990
6.700
6.800
11,937
-0.10(-1.45%)
May 03, 2024
6.930
7.040
6.810
6.900
2,737
+0.13(+1.92%)
May 02, 2024
6.660
6.990
6.650
6.770
7,835
+0.08(+1.20%)
May 01, 2024
6.970
6.970
6.600
6.690
15,653
+0.13(+1.98%)
Apr 30, 2024
7.150
7.350
6.153
6.560
68,102
-0.34(-4.93%)
Apr 29, 2024
6.790
6.980
6.790
6.900
27,021
+0.12(+1.77%)
Apr 26, 2024
6.980
6.980
6.750
6.780
7,105
+0.04(+0.59%)
Apr 25, 2024
6.750
6.990
6.740
6.740
7,491
-0.09(-1.32%)
Apr 24, 2024
6.980
6.990
6.750
6.830
5,640
-0.11(-1.59%)
Apr 23, 2024
7.170
7.180
6.760
6.940
19,295
+0.09(+1.31%)
Apr 22, 2024
7.000
7.080
6.850
6.850
23,101
-0.06(-0.87%)
Apr 19, 2024
6.950
7.070
6.850
6.910
13,242
-0.04(-0.58%)
Apr 18, 2024
6.900
7.010
6.800
6.950
15,319
-0.03(-0.43%)
Apr 17, 2024
6.660
7.070
6.660
6.980
22,744
+0.32(+4.80%)
Apr 16, 2024
6.660
7.090
6.660
6.660
21,026
-0.23(-3.34%)
Apr 15, 2024
6.950
7.230
6.650
6.890
30,615
-0.07(-1.01%)
Apr 12, 2024
7.500
7.500
6.880
6.960
9,835
-0.32(-4.40%)
Apr 11, 2024
7.130
7.420
7.130
7.280
5,815
-0.03(-0.41%)
Apr 10, 2024
7.080
7.370
6.900
7.310
37,805
+0.12(+1.67%)
Apr 09, 2024
7.320
7.380
7.110
7.190
12,675
-0.26(-3.49%)
Apr 08, 2024
7.610
7.770
7.000
7.450
27,993
-0.08(-1.06%)
Apr 05, 2024
7.290
7.530
7.290
7.530
10,500
+0.36(+5.02%)
Apr 04, 2024
7.560
7.954
7.170
7.170
34,210
-0.49(-6.40%)
Apr 03, 2024
7.010
8.090
7.015
7.660
164,465
+0.64(+9.12%)
Apr 02, 2024
7.000
7.100
6.910
7.020
16,621
+0.12(+1.74%)
Apr 01, 2024
6.940
7.020
6.860
6.900
18,950
-0.06(-0.93%)
Mar 28, 2024
6.950
7.000
6.810
6.965
27,588
-0.02(-0.21%)
Mar 27, 2024
7.030
7.030
6.700
6.980
14,307
+0.06(+0.87%)
Mar 26, 2024
7.100
7.130
6.900
6.920
61,386
-0.08(-1.14%)
Mar 25, 2024
7.100
7.150
6.950
7.000
74,767
-0.07(-0.99%)
Mar 22, 2024
7.030
7.100
7.000
7.070
19,065
+0.04(+0.57%)
Mar 21, 2024
6.830
7.030
6.820
7.030
55,566
+0.36(+5.40%)
Mar 20, 2024
6.920
6.920
6.660
6.670
26,245
-0.26(-3.75%)
Mar 19, 2024
6.720
6.940
6.700
6.930
28,301
+0.13(+1.91%)
Mar 18, 2024
6.970
7.080
6.800
6.800
39,111
-0.17(-2.44%)
Mar 15, 2024
7.000
7.105
6.770
6.970
38,941
-0.03(-0.43%)
Mar 14, 2024
7.000
7.300
6.843
7.000
116,261
+0.01(+0.14%)
Mar 13, 2024
7.000
7.100
6.823
6.990
68,255
+0.03(+0.43%)
Mar 12, 2024
6.800
7.000
6.710
6.960
32,398
+0.11(+1.61%)
Mar 11, 2024
6.590
6.930
6.590
6.850
19,274
+0.12(+1.78%)
Mar 08, 2024
6.831
6.831
6.510
6.730
39,921
-0.18(-2.60%)
Mar 07, 2024
6.910
6.950
6.900
6.910
10,817
-0.04(-0.58%)
Mar 06, 2024
7.000
7.000
6.910
6.950
23,551
-0.05(-0.71%)
Mar 05, 2024
6.950
7.510
6.830
7.000
122,672
-0.05(-0.71%)
Mar 04, 2024
6.960
7.170
6.800
7.050
82,240
+0.05(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.