Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.1447	0.1579	0.1021	0.1079	578,452,096	+0.02(+16.90%)
Nov 20, 2024	0.0921	0.0974	0.0910	0.0923	4,905,677	+0.00(+0.22%)
Nov 19, 2024	0.0831	0.0979	0.0826	0.0921	10,389,283	+0.00(+0.22%)
Nov 18, 2024	0.0862	0.0920	0.0850	0.0919	5,535,372	+0.01(+7.61%)
Nov 15, 2024	0.0880	0.0963	0.0830	0.0854	10,421,777	-0.01(-9.05%)
Nov 14, 2024	0.0952	0.0964	0.0876	0.0939	4,748,537	-0.00(-1.37%)
Nov 13, 2024	0.1004	0.1004	0.0930	0.0952	5,488,234	-0.01(-6.21%)
Nov 12, 2024	0.1000	0.1100	0.0990	0.1015	9,096,617	+0.00(+1.50%)
Nov 11, 2024	0.1000	0.1025	0.0921	0.1000	4,401,100	-0.01(-7.83%)
Nov 08, 2024	0.1000	0.1110	0.0935	0.1085	8,278,177	+0.01(+13.02%)
Nov 07, 2024	0.1100	0.1061	0.0943	0.0960	5,848,766	-0.01(-10.53%)
Nov 06, 2024	0.1100	0.1180	0.1053	0.1073	11,331,958	+0.00(+2.00%)
Nov 05, 2024	0.0931	0.1131	0.0880	0.1052	12,951,245	+0.01(+6.80%)
Nov 04, 2024	0.0900	0.0998	0.0853	0.0985	6,513,439	+0.01(+11.80%)
Nov 01, 2024	0.0890	0.0920	0.0789	0.0881	7,829,495	-0.00(-3.19%)
Oct 31, 2024	0.1000	0.1021	0.0868	0.0910	6,387,343	-0.01(-10.08%)
Oct 30, 2024	0.1038	0.1060	0.1010	0.1012	4,632,566	-0.00(-3.44%)
Oct 29, 2024	0.1050	0.1139	0.1016	0.1048	7,018,103	-0.00(-3.32%)
Oct 28, 2024	0.1110	0.1156	0.1055	0.1084	4,216,897	-0.00(-3.30%)
Oct 25, 2024	0.1132	0.1220	0.1090	0.1121	8,864,677	-0.01(-8.34%)
Oct 24, 2024	0.1100	0.1300	0.1050	0.1223	22,178,352	-0.01(-7.49%)
Oct 23, 2024	0.1400	0.1400	0.1202	0.1322	76,422,160	+0.02(+16.78%)
Oct 22, 2024	0.1062	0.1150	0.1026	0.1132	10,249,947	+0.01(+6.59%)
Oct 21, 2024	0.1107	0.1123	0.1040	0.1062	11,816,952	-0.01(-5.52%)
Oct 18, 2024	0.1361	0.1361	0.1090	0.1124	63,750,200	+0.01(+10.74%)
Oct 17, 2024	0.1058	0.1087	0.1005	0.1015	6,131,881	-0.01(-11.28%)
Oct 16, 2024	0.1010	0.1144	0.0963	0.1144	9,530,473	+0.01(+11.39%)
Oct 15, 2024	0.1078	0.1078	0.1011	0.1027	8,185,597	-0.01(-5.52%)
Oct 14, 2024	0.1100	0.1133	0.1027	0.1087	11,849,920	-0.01(-6.62%)
Oct 11, 2024	0.1231	0.1574	0.1085	0.1164	270,973,472	+0.01(+13.67%)
Oct 10, 2024	0.1090	0.1098	0.0980	0.1024	5,697,823	-0.01(-6.99%)
Oct 09, 2024	0.1050	0.1130	0.1050	0.1101	5,083,376	+0.00(+3.38%)
Oct 08, 2024	0.1000	0.1123	0.0998	0.1065	9,070,707	+0.01(+6.50%)
Oct 07, 2024	0.1010	0.1072	0.0965	0.1000	5,673,840	+0.00(+1.01%)
Oct 04, 2024	0.1000	0.1063	0.0969	0.0990	10,850,982	+0.00(+0.51%)
Oct 03, 2024	0.1086	0.1125	0.0980	0.0985	43,447,496	+0.00(+3.68%)
Oct 02, 2024	0.1050	0.1088	0.0950	0.0950	4,539,056	-0.01(-10.38%)
Oct 01, 2024	0.1219	0.1219	0.1060	0.1060	4,302,182	-0.01(-10.55%)
Sep 30, 2024	0.1250	0.1265	0.1150	0.1185	3,997,445	-0.01(-5.50%)
Sep 27, 2024	0.1262	0.1283	0.1250	0.1254	1,157,100	-0.00(-2.64%)
Sep 26, 2024	0.1269	0.1309	0.1250	0.1288	2,158,686	+0.00(+1.50%)
Sep 25, 2024	0.1260	0.1320	0.1255	0.1269	1,783,341	+0.00(+0.71%)
Sep 24, 2024	0.1300	0.1319	0.1250	0.1260	2,234,389	-0.00(-0.24%)
Sep 23, 2024	0.1400	0.1392	0.1263	0.1263	1,658,582	-0.01(-9.14%)
Sep 20, 2024	0.1302	0.1427	0.1281	0.1390	2,690,416	+0.01(+3.96%)
Sep 19, 2024	0.1400	0.1375	0.1270	0.1337	1,340,095	-0.00(-1.11%)
Sep 18, 2024	0.1379	0.1400	0.1315	0.1352	1,473,185	-0.00(-3.43%)
Sep 17, 2024	0.1291	0.1400	0.1291	0.1400	1,418,355	+0.01(+7.86%)
Sep 16, 2024	0.1303	0.1340	0.1270	0.1298	1,450,994	-0.00(-3.28%)
Sep 13, 2024	0.1396	0.1430	0.1301	0.1342	2,803,346	-0.00(-2.82%)
Sep 12, 2024	0.1423	0.1423	0.1318	0.1381	1,426,975	-0.00(-3.09%)
Sep 11, 2024	0.1270	0.1440	0.1255	0.1425	3,542,118	+0.01(+9.62%)
Sep 10, 2024	0.1233	0.1370	0.1233	0.1300	3,444,309	+0.01(+4.00%)
Sep 09, 2024	0.1270	0.1290	0.1226	0.1250	1,737,373	+0.00(+1.21%)
Sep 06, 2024	0.1200	0.1256	0.1200	0.1235	1,557,041	-0.00(-0.80%)
Sep 05, 2024	0.1212	0.1282	0.1175	0.1245	1,928,196	+0.00(+0.97%)
Sep 04, 2024	0.1266	0.1320	0.1200	0.1233	3,100,429	-0.01(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.