My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CDT Environmental Technology Investment Holdings Limited - ordinary shares (NQ:CDTG)

0.8650 +0.0250 (+2.98%)
Streaming Delayed Price Updated: 1:01 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.9000 0.9600 0.8153 0.8400 552,459 -0.09(-9.68%)
Sep 11, 2025 0.9884 1.050 0.9300 0.9300 901,148 -0.17(-15.45%)
Sep 10, 2025 1.150 1.250 0.9259 1.100 11,344,967 +0.06(+5.77%)
Sep 09, 2025 0.5400 2.130 0.5422 1.040 65,451,792 +0.49(+88.44%)
Sep 08, 2025 0.5500 0.5699 0.5401 0.5519 94,799 -0.01(-1.00%)
Sep 05, 2025 0.5750 0.6037 0.5400 0.5575 158,164 -0.05(-8.59%)
Sep 04, 2025 0.5800 0.6100 0.5505 0.6099 758,670 +0.03(+5.16%)
Sep 03, 2025 0.5652 0.5810 0.5650 0.5800 20,760 -0.00(-0.17%)
Sep 02, 2025 0.5900 0.6250 0.5800 0.5810 20,932 -0.01(-1.53%)
Aug 29, 2025 0.5884 0.6299 0.5884 0.5900 6,029 +0.00(+0.37%)
Aug 28, 2025 0.6021 0.6087 0.5655 0.5878 25,996 -0.02(-3.64%)
Aug 27, 2025 0.5900 0.6399 0.5600 0.6100 5,782 +0.02(+2.69%)
Aug 26, 2025 0.6000 0.6201 0.5827 0.5940 48,744 -0.01(-1.18%)
Aug 25, 2025 0.6101 0.6500 0.6000 0.6011 4,737 -0.00(-0.64%)
Aug 22, 2025 0.6249 0.6496 0.6000 0.6050 15,757 -0.00(-0.17%)
Aug 21, 2025 0.5664 0.6400 0.5600 0.6060 21,210 +0.04(+6.26%)
Aug 20, 2025 0.5815 0.6000 0.5700 0.5703 43,077 -0.05(-7.72%)
Aug 19, 2025 0.5998 0.6418 0.5800 0.6180 19,549 +0.02(+3.17%)
Aug 18, 2025 0.6000 0.6210 0.5800 0.5990 35,326 -0.00(-0.17%)
Aug 15, 2025 0.6003 0.6350 0.5810 0.6000 66,780 -0.03(-4.61%)
Aug 14, 2025 0.6500 0.6500 0.6150 0.6290 43,017 +0.00(+0.30%)
Aug 13, 2025 0.6499 0.6499 0.6202 0.6271 12,972 +0.01(+1.11%)
Aug 12, 2025 0.6135 0.6900 0.6050 0.6202 51,715 -0.02(-3.59%)
Aug 11, 2025 0.6310 0.6999 0.6150 0.6433 31,653 +0.03(+5.46%)
Aug 08, 2025 0.6000 0.6659 0.5801 0.6100 107,802 -0.04(-6.15%)
Aug 07, 2025 0.6000 0.6771 0.6000 0.6500 97,042 +0.02(+2.69%)
Aug 06, 2025 0.6871 0.6971 0.6183 0.6330 122,474 -0.05(-7.87%)
Aug 05, 2025 0.7100 0.7400 0.6800 0.6871 26,171 -0.03(-4.57%)
Aug 04, 2025 0.6548 0.7300 0.6504 0.7200 28,079 +0.04(+6.67%)
Aug 01, 2025 0.7000 0.7200 0.6700 0.6750 87,564 -0.07(-8.86%)
Jul 31, 2025 0.7329 0.7609 0.7225 0.7406 42,348 -0.02(-2.68%)
Jul 30, 2025 0.7626 0.7709 0.7200 0.7610 26,729 -0.00(-0.21%)
Jul 29, 2025 0.8611 0.8956 0.7409 0.7626 116,766 -0.10(-11.59%)
Jul 28, 2025 0.9100 0.9100 0.8325 0.8626 170,451 -0.04(-4.16%)
Jul 25, 2025 0.8493 0.9400 0.8010 0.9000 309,126 +0.08(+9.48%)
Jul 24, 2025 0.7700 0.8500 0.7409 0.8221 430,819 +0.04(+5.26%)
Jul 23, 2025 0.7248 0.7900 0.7248 0.7810 93,359 +0.02(+2.76%)
Jul 22, 2025 0.7600 0.7699 0.7311 0.7600 28,092 +0.01(+1.74%)
Jul 21, 2025 0.7270 0.7800 0.7270 0.7470 89,838 +0.02(+2.86%)
Jul 18, 2025 0.7300 0.7590 0.6970 0.7262 205,233 +0.03(+3.74%)
Jul 17, 2025 0.6899 0.8500 0.6870 0.7000 602,357 +0.01(+1.89%)
Jul 16, 2025 0.7000 0.7296 0.6777 0.6870 55,375 -0.02(-2.55%)
Jul 15, 2025 0.6700 0.7300 0.6700 0.7050 34,395 +0.01(+0.71%)
Jul 14, 2025 0.6900 0.7220 0.6770 0.7000 42,234 +0.01(+1.43%)
Jul 11, 2025 0.7100 0.7200 0.6600 0.6901 97,000 -0.04(-5.60%)
Jul 10, 2025 0.7299 0.7600 0.7010 0.7310 27,492 +0.00(+0.07%)
Jul 09, 2025 0.6877 0.7590 0.6877 0.7305 58,804 +0.02(+3.03%)
Jul 08, 2025 0.6600 0.7090 0.6330 0.7090 119,476 +0.05(+7.57%)
Jul 07, 2025 0.7000 0.7100 0.6142 0.6591 120,451 -0.03(-4.49%)
Jul 03, 2025 0.7100 0.7100 0.6700 0.6901 32,297 +0.01(+0.74%)
Jul 02, 2025 0.7000 0.7290 0.6801 0.6850 108,292 -0.04(-6.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.