Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Natural Res
(NQ:
CHNR
)
0.6830
UNCHANGED
Streaming Delayed Price
Updated: 3:34 PM EDT, Nov 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 01, 2024
0.6873
0.6873
0.6643
0.6830
9,208
-0.01(-0.90%)
Oct 31, 2024
0.6638
0.7156
0.6500
0.6892
42,484
+0.01(+1.34%)
Oct 30, 2024
0.6850
0.6962
0.6516
0.6801
14,392
+0.02(+2.94%)
Oct 29, 2024
0.7104
0.7353
0.5775
0.6607
99,366
-0.07(-9.62%)
Oct 28, 2024
0.7272
0.7600
0.7272
0.7310
16,215
+0.00(+0.12%)
Oct 25, 2024
0.7200
0.7592
0.7150
0.7301
4,678
+0.00(+0.01%)
Oct 24, 2024
0.7500
0.7510
0.7100
0.7300
9,416
-0.01(-1.28%)
Oct 23, 2024
0.7258
0.7501
0.7050
0.7395
8,380
-0.01(-1.18%)
Oct 22, 2024
0.8000
0.8000
0.7200
0.7483
93,104
-0.04(-5.36%)
Oct 21, 2024
0.7950
0.8450
0.7907
0.7907
31,315
-0.03(-3.73%)
Oct 18, 2024
0.7401
0.8300
0.7401
0.8213
87,145
+0.09(+12.46%)
Oct 17, 2024
0.7301
0.7789
0.7301
0.7303
26,624
-0.02(-2.51%)
Oct 16, 2024
0.7000
0.7610
0.7000
0.7491
40,970
+0.05(+7.32%)
Oct 15, 2024
0.7200
0.8058
0.6800
0.6980
83,886
-0.03(-4.54%)
Oct 14, 2024
0.8000
0.8000
0.7150
0.7312
86,677
-0.08(-9.52%)
Oct 11, 2024
0.7457
0.8200
0.7141
0.8081
205,088
+0.08(+11.68%)
Oct 10, 2024
0.7700
0.7723
0.6800
0.7236
81,262
-0.03(-4.11%)
Oct 09, 2024
0.7785
0.8115
0.7361
0.7546
103,263
-0.12(-13.26%)
Oct 08, 2024
0.9313
0.9313
0.8200
0.8700
330,357
-0.18(-17.14%)
Oct 07, 2024
0.7500
1.130
0.7487
1.050
607,665
+0.33(+45.83%)
Oct 04, 2024
0.7800
0.7800
0.6801
0.7200
126,558
-0.06(-7.69%)
Oct 03, 2024
0.7900
0.7906
0.7255
0.7800
22,244
-0.02(-2.30%)
Oct 02, 2024
0.7532
0.8350
0.7532
0.7984
148,511
+0.07(+9.87%)
Oct 01, 2024
0.7800
0.7800
0.7160
0.7267
52,412
-0.01(-1.80%)
Sep 30, 2024
0.7500
0.9200
0.7400
0.7400
291,263
-0.03(-3.87%)
Sep 27, 2024
0.7241
0.8277
0.7010
0.7698
218,447
+0.06(+8.42%)
Sep 26, 2024
0.6500
0.7200
0.6500
0.7100
202,415
+0.06(+9.37%)
Sep 25, 2024
0.6840
0.6840
0.6000
0.6492
55,612
-0.04(-5.91%)
Sep 24, 2024
0.6310
0.6994
0.6150
0.6900
155,356
+0.08(+13.36%)
Sep 23, 2024
0.6244
0.6340
0.5874
0.6087
13,296
-0.00(-0.23%)
Sep 20, 2024
0.6101
0.6277
0.6100
0.6101
7,190
+0.00(+0.02%)
Sep 19, 2024
0.6200
0.6300
0.6100
0.6100
20,048
-0.03(-3.97%)
Sep 18, 2024
0.6292
0.6366
0.6200
0.6352
14,372
-0.01(-2.16%)
Sep 17, 2024
0.6348
0.6900
0.6300
0.6492
27,183
-0.02(-2.62%)
Sep 16, 2024
0.6680
0.7100
0.6100
0.6667
41,444
+0.02(+3.19%)
Sep 13, 2024
0.5980
0.8200
0.5505
0.6461
596,063
+0.04(+6.09%)
Sep 12, 2024
0.7224
0.7400
0.5761
0.6090
274,740
-0.12(-16.30%)
Sep 11, 2024
0.5990
0.7700
0.5845
0.7276
1,969,022
+0.16(+27.65%)
Sep 10, 2024
0.5650
0.5958
0.5600
0.5700
19,804
+0.00(+0.00%)
Sep 09, 2024
0.5600
0.5840
0.5600
0.5700
16,558
+0.01(+1.79%)
Sep 06, 2024
0.5790
0.5790
0.5600
0.5600
5,841
-0.02(-3.28%)
Sep 05, 2024
0.5600
0.5790
0.5510
0.5790
2,254
+0.01(+1.78%)
Sep 04, 2024
0.5507
0.5737
0.5507
0.5689
8,617
+0.00(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.