Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1.130	1.250	1.130	1.180	290,580	+0.05(+4.42%)
Nov 21, 2024	0.9800	1.280	0.9800	1.130	824,937	+0.16(+16.21%)
Nov 20, 2024	0.9300	1.000	0.9250	0.9724	207,785	+0.08(+8.65%)
Nov 19, 2024	0.8900	0.9299	0.8786	0.8950	102,247	+0.03(+2.87%)
Nov 18, 2024	0.8800	0.8800	0.8601	0.8700	182,600	+0.01(+1.16%)
Nov 15, 2024	0.9100	0.9439	0.8507	0.8600	189,262	-0.06(-6.53%)
Nov 14, 2024	0.9200	0.9800	0.9022	0.9201	163,212	-0.02(-2.13%)
Nov 13, 2024	0.9300	0.9900	0.9100	0.9401	228,669	+0.00(+0.01%)
Nov 12, 2024	0.9100	0.9700	0.8500	0.9400	415,215	+0.04(+4.44%)
Nov 11, 2024	0.9200	0.9548	0.8700	0.9000	274,373	-0.02(-2.16%)
Nov 08, 2024	0.8202	0.9199	0.8202	0.9199	108,909	+0.07(+8.15%)
Nov 07, 2024	0.8602	0.9000	0.8401	0.8506	98,381	-0.04(-4.08%)
Nov 06, 2024	0.9300	0.9399	0.8500	0.8868	93,980	-0.03(-3.62%)
Nov 05, 2024	0.8574	0.9400	0.8403	0.9201	259,626	+0.04(+4.56%)
Nov 04, 2024	0.8656	0.8800	0.8405	0.8800	157,276	+0.01(+0.57%)
Nov 01, 2024	0.8250	0.8750	0.8250	0.8750	101,485	+0.01(+1.45%)
Oct 31, 2024	0.8100	0.8625	0.8100	0.8625	101,823	+0.03(+3.89%)
Oct 30, 2024	0.8239	0.8700	0.8239	0.8302	187,224	-0.02(-2.26%)
Oct 29, 2024	0.8102	0.8500	0.8100	0.8494	107,533	+0.03(+3.59%)
Oct 28, 2024	0.8398	0.8398	0.8086	0.8200	152,285	+0.00(+0.00%)
Oct 25, 2024	0.7704	0.8499	0.7700	0.8200	50,786	-0.01(-1.50%)
Oct 24, 2024	0.8600	0.8585	0.7925	0.8325	112,116	-0.02(-2.63%)
Oct 23, 2024	0.8498	0.8550	0.8200	0.8550	58,587	+0.03(+3.99%)
Oct 22, 2024	0.8401	0.8401	0.7924	0.8222	96,723	-0.01(-1.69%)
Oct 21, 2024	0.8500	0.8500	0.8200	0.8363	76,392	+0.02(+1.99%)
Oct 18, 2024	0.8200	0.8498	0.8200	0.8200	63,653	-0.01(-1.43%)
Oct 17, 2024	0.8345	0.8670	0.7993	0.8319	100,062	-0.02(-2.13%)
Oct 16, 2024	0.8500	0.8700	0.8245	0.8500	65,680	+0.02(+2.42%)
Oct 15, 2024	0.8600	0.8599	0.8100	0.8299	55,811	-0.00(-0.01%)
Oct 14, 2024	0.8778	0.8778	0.8100	0.8300	67,167	-0.01(-0.72%)
Oct 11, 2024	0.8000	0.8699	0.8000	0.8360	40,717	-0.00(-0.48%)
Oct 10, 2024	0.8200	0.8494	0.7623	0.8400	108,942	-0.00(-0.57%)
Oct 09, 2024	0.8663	0.9200	0.8000	0.8448	52,267	-0.02(-2.50%)
Oct 08, 2024	0.8798	0.9000	0.8516	0.8665	51,359	-0.00(-0.25%)
Oct 07, 2024	0.8799	0.8799	0.8222	0.8687	49,532	+0.03(+4.16%)
Oct 04, 2024	0.8200	0.8498	0.8103	0.8340	17,185	+0.01(+1.69%)
Oct 03, 2024	0.8500	0.8500	0.8200	0.8201	16,066	+0.00(+0.01%)
Oct 02, 2024	0.8450	0.8598	0.8101	0.8200	34,743	+0.01(+1.01%)
Oct 01, 2024	0.8500	0.8500	0.8101	0.8118	11,694	-0.04(-4.48%)
Sep 30, 2024	0.8750	0.8750	0.8201	0.8499	25,536	+0.01(+1.18%)
Sep 27, 2024	0.8799	0.8799	0.8200	0.8400	13,269	-0.05(-5.18%)
Sep 26, 2024	0.8580	0.8900	0.8301	0.8859	22,958	+0.05(+5.91%)
Sep 25, 2024	0.8000	0.9000	0.7950	0.8365	39,637	+0.03(+4.11%)
Sep 24, 2024	0.8600	0.8698	0.8000	0.8035	49,616	-0.03(-3.19%)
Sep 23, 2024	0.8800	0.8750	0.8300	0.8300	35,967	-0.05(-5.25%)
Sep 20, 2024	0.7600	0.9000	0.7200	0.8760	319,539	+0.14(+19.22%)
Sep 19, 2024	0.7800	0.7800	0.7310	0.7348	29,125	-0.02(-2.03%)
Sep 18, 2024	0.7455	0.7580	0.7200	0.7500	59,118	+0.04(+5.63%)
Sep 17, 2024	0.7398	0.7698	0.7100	0.7100	14,914	+0.00(+0.00%)
Sep 16, 2024	0.7300	0.7300	0.7100	0.7100	69,882	-0.04(-4.81%)
Sep 13, 2024	0.7700	0.8400	0.7100	0.7459	61,428	-0.03(-4.37%)
Sep 12, 2024	0.7860	0.8461	0.7300	0.7800	68,203	-0.03(-3.70%)
Sep 11, 2024	0.7645	0.8181	0.7100	0.8100	24,690	+0.06(+7.94%)
Sep 10, 2024	0.7750	0.7750	0.7501	0.7504	43,762	-0.01(-1.73%)
Sep 09, 2024	0.7100	0.7990	0.7063	0.7636	40,716	+0.03(+3.76%)
Sep 06, 2024	0.6905	0.7398	0.6800	0.7359	36,363	+0.05(+6.64%)
Sep 05, 2024	0.6900	0.7269	0.6900	0.6901	8,426	-0.02(-2.45%)
Sep 04, 2024	0.7399	0.7399	0.7074	0.7074	12,547	-0.01(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.