Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caremax Inc
(NQ:
CMAX
)
2.660
+0.080 (+3.10%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
2.500
2.660
2.450
2.660
40,881
+0.08(+3.10%)
Jun 06, 2024
2.830
2.867
2.570
2.580
17,566
-0.25(-8.83%)
Jun 05, 2024
2.580
2.830
2.577
2.830
14,142
+0.26(+10.12%)
Jun 04, 2024
2.670
2.796
2.452
2.570
31,342
-0.10(-3.75%)
Jun 03, 2024
2.940
2.940
2.670
2.670
31,274
-0.26(-8.87%)
May 31, 2024
2.800
2.980
2.760
2.930
15,447
+0.05(+1.74%)
May 30, 2024
2.970
3.050
2.880
2.880
17,898
-0.03(-1.03%)
May 29, 2024
2.820
3.000
2.820
2.910
11,103
+0.02(+0.69%)
May 28, 2024
2.710
3.080
2.610
2.890
26,488
+0.15(+5.47%)
May 24, 2024
2.840
2.970
2.710
2.740
15,387
-0.15(-5.19%)
May 23, 2024
3.250
3.360
2.810
2.890
33,564
-0.36(-11.08%)
May 22, 2024
3.550
3.659
3.120
3.250
27,742
-0.16(-4.69%)
May 21, 2024
2.840
3.500
2.820
3.410
54,956
+0.55(+19.23%)
May 20, 2024
2.760
3.038
2.760
2.860
7,503
-0.03(-1.04%)
May 17, 2024
2.760
2.990
2.700
2.890
16,060
+0.12(+4.33%)
May 16, 2024
2.960
3.000
2.670
2.770
34,054
-0.05(-1.77%)
May 15, 2024
2.770
3.050
2.760
2.820
34,844
+0.04(+1.44%)
May 14, 2024
2.930
3.140
2.780
2.780
46,008
-0.13(-4.47%)
May 13, 2024
2.990
3.250
2.901
2.910
22,027
-0.08(-2.68%)
May 10, 2024
3.070
3.290
2.910
2.990
26,143
-0.02(-0.66%)
May 09, 2024
3.360
3.380
3.010
3.010
20,276
-0.31(-9.34%)
May 08, 2024
3.230
3.424
3.194
3.320
26,594
+0.07(+2.15%)
May 07, 2024
3.050
3.475
3.050
3.250
22,372
+0.16(+5.18%)
May 06, 2024
3.310
3.515
2.950
3.090
44,120
-0.22(-6.65%)
May 03, 2024
3.580
3.609
3.250
3.310
16,246
-0.14(-4.06%)
May 02, 2024
4.040
4.120
3.350
3.450
60,143
-0.51(-12.88%)
May 01, 2024
3.590
4.050
3.490
3.960
47,960
+0.39(+10.92%)
Apr 30, 2024
3.320
3.750
3.260
3.570
27,915
+0.27(+8.18%)
Apr 29, 2024
3.120
3.520
2.980
3.300
16,713
+0.18(+5.77%)
Apr 26, 2024
2.860
3.300
2.860
3.120
30,117
+0.25(+8.90%)
Apr 25, 2024
3.180
3.340
2.850
2.865
16,872
-0.39(-12.12%)
Apr 24, 2024
3.390
4.040
3.110
3.260
175,535
-0.23(-6.59%)
Apr 23, 2024
3.300
4.220
3.225
3.490
162,098
+0.28(+8.72%)
Apr 22, 2024
2.550
3.300
2.530
3.210
50,414
+0.64(+24.90%)
Apr 19, 2024
2.350
2.740
2.239
2.570
53,378
+0.17(+7.08%)
Apr 18, 2024
2.520
2.702
2.235
2.400
58,364
-0.11(-4.38%)
Apr 17, 2024
2.930
3.090
2.480
2.510
79,818
-0.42(-14.33%)
Apr 16, 2024
3.190
3.190
2.920
2.930
31,558
-0.32(-9.85%)
Apr 15, 2024
3.390
3.780
3.141
3.250
81,999
+0.04(+1.25%)
Apr 12, 2024
2.900
3.890
2.880
3.210
296,036
+0.33(+11.46%)
Apr 11, 2024
3.260
3.260
2.745
2.880
50,443
-0.31(-9.72%)
Apr 10, 2024
3.700
3.730
3.090
3.190
61,657
-0.60(-15.83%)
Apr 09, 2024
4.050
4.280
3.630
3.790
73,296
-0.23(-5.72%)
Apr 08, 2024
4.440
4.538
3.870
4.020
99,913
-0.32(-7.37%)
Apr 05, 2024
4.510
4.780
4.230
4.340
31,240
-0.25(-5.45%)
Apr 04, 2024
4.440
4.780
4.350
4.590
38,009
+0.17(+3.85%)
Apr 03, 2024
4.590
4.852
4.060
4.420
41,930
-0.20(-4.33%)
Apr 02, 2024
4.810
5.410
4.550
4.620
97,011
-0.30(-6.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.