Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chemomab Therapeutics Ltd ADR
(NQ:
CMMB
)
1.600
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EST, Nov 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 21, 2024
1.650
1.680
1.550
1.600
75,823
-0.04(-2.44%)
Nov 20, 2024
1.640
1.730
1.600
1.640
103,776
+0.02(+1.23%)
Nov 19, 2024
1.610
1.664
1.540
1.620
101,722
-0.03(-1.82%)
Nov 18, 2024
1.750
1.750
1.590
1.650
203,130
-0.03(-1.49%)
Nov 15, 2024
1.690
1.790
1.590
1.675
264,452
-0.06(-3.74%)
Nov 14, 2024
1.730
1.810
1.560
1.740
211,464
+0.00(+0.00%)
Nov 13, 2024
1.900
1.900
1.670
1.740
192,361
-0.11(-5.95%)
Nov 12, 2024
1.630
1.850
1.570
1.850
269,988
+0.28(+17.83%)
Nov 11, 2024
1.500
1.640
1.460
1.570
147,656
+0.10(+6.80%)
Nov 08, 2024
1.470
1.550
1.440
1.470
30,247
-0.01(-0.68%)
Nov 07, 2024
1.490
1.560
1.450
1.480
106,866
+0.05(+3.50%)
Nov 06, 2024
1.450
1.500
1.370
1.430
125,827
-0.01(-0.35%)
Nov 05, 2024
1.410
1.450
1.398
1.435
27,830
-0.00(-0.35%)
Nov 04, 2024
1.360
1.440
1.350
1.440
42,380
+0.06(+4.35%)
Nov 01, 2024
1.460
1.460
1.356
1.380
36,597
-0.04(-2.82%)
Oct 31, 2024
1.430
1.460
1.400
1.420
22,776
+0.00(+0.00%)
Oct 30, 2024
1.430
1.490
1.420
1.420
26,746
-0.02(-1.39%)
Oct 29, 2024
1.470
1.600
1.430
1.440
50,762
-0.09(-5.88%)
Oct 28, 2024
1.390
1.533
1.390
1.530
42,924
+0.09(+6.25%)
Oct 25, 2024
1.440
1.450
1.400
1.440
49,302
+0.00(+0.00%)
Oct 24, 2024
1.560
1.620
1.390
1.440
317,300
-0.11(-7.10%)
Oct 23, 2024
1.652
1.652
1.490
1.550
36,827
-0.03(-1.90%)
Oct 22, 2024
1.630
1.776
1.550
1.580
162,075
-0.05(-3.07%)
Oct 21, 2024
1.600
1.700
1.570
1.630
140,355
+0.06(+3.82%)
Oct 18, 2024
1.290
1.570
1.269
1.570
243,606
+0.29(+22.66%)
Oct 17, 2024
1.260
1.290
1.170
1.280
60,596
+0.02(+1.59%)
Oct 16, 2024
1.390
1.390
1.230
1.260
118,229
-0.05(-3.82%)
Oct 15, 2024
1.250
1.340
1.140
1.310
365,562
+0.11(+9.17%)
Oct 14, 2024
1.140
1.200
1.090
1.200
64,447
+0.07(+6.19%)
Oct 11, 2024
1.200
1.227
1.100
1.130
129,902
-0.07(-5.83%)
Oct 10, 2024
1.250
1.350
1.140
1.200
334,862
-0.09(-6.98%)
Oct 09, 2024
1.380
1.430
1.276
1.290
88,842
-0.06(-4.80%)
Oct 08, 2024
1.420
1.500
1.310
1.355
157,540
-0.07(-5.24%)
Oct 07, 2024
1.470
1.590
1.380
1.430
186,443
-0.08(-5.30%)
Oct 04, 2024
1.530
1.547
1.460
1.510
55,691
+0.00(+0.00%)
Oct 03, 2024
1.480
1.579
1.480
1.510
50,539
+0.00(+0.00%)
Oct 02, 2024
1.510
1.540
1.290
1.510
460,110
+0.01(+0.67%)
Oct 01, 2024
1.670
1.670
1.450
1.500
106,600
-0.07(-4.46%)
Sep 30, 2024
1.510
1.780
1.510
1.570
121,475
+0.03(+1.95%)
Sep 27, 2024
1.600
1.620
1.530
1.540
64,763
-0.03(-1.91%)
Sep 26, 2024
1.540
1.646
1.540
1.570
88,040
+0.05(+3.29%)
Sep 25, 2024
1.570
1.623
1.520
1.520
125,513
-0.05(-3.18%)
Sep 24, 2024
1.590
1.740
1.520
1.570
134,967
-0.01(-0.95%)
Sep 23, 2024
1.710
1.743
1.520
1.585
264,600
-0.12(-7.31%)
Sep 20, 2024
1.670
1.760
1.660
1.710
173,773
+0.03(+1.79%)
Sep 19, 2024
1.780
1.792
1.610
1.680
184,311
-0.08(-4.55%)
Sep 18, 2024
1.780
1.850
1.720
1.760
80,095
-0.03(-1.68%)
Sep 17, 2024
1.800
1.820
1.751
1.790
90,404
+0.05(+3.17%)
Sep 16, 2024
1.790
1.889
1.720
1.735
183,946
-0.05(-2.80%)
Sep 13, 2024
2.000
2.000
1.710
1.785
667,013
-0.22(-10.75%)
Sep 12, 2024
2.150
2.232
1.970
2.000
880,195
-0.03(-1.48%)
Sep 11, 2024
2.140
2.230
1.990
2.030
211,680
-0.10(-4.69%)
Sep 10, 2024
2.160
2.180
2.080
2.130
66,747
+0.00(+0.00%)
Sep 09, 2024
2.000
2.180
1.960
2.130
108,991
+0.23(+12.40%)
Sep 06, 2024
2.260
2.270
1.820
1.895
560,444
-0.40(-17.25%)
Sep 05, 2024
2.420
2.430
2.185
2.290
322,329
-0.13(-5.37%)
Sep 04, 2024
2.480
2.490
2.290
2.420
277,535
-0.04(-1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.