Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Comtech Telecom Company
(NQ:
CMTL
)
2.170
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 17, 2024
2.110
2.205
2.065
2.170
263,409
+0.05(+2.36%)
Jun 14, 2024
2.270
2.320
2.105
2.120
325,576
-0.17(-7.42%)
Jun 13, 2024
2.090
2.320
1.960
2.290
1,071,130
+0.17(+8.02%)
Jun 12, 2024
2.180
2.245
2.095
2.120
375,750
-0.01(-0.47%)
Jun 11, 2024
2.190
2.210
1.930
2.130
880,059
-0.17(-7.19%)
Jun 10, 2024
2.150
2.350
2.110
2.295
306,888
+0.10(+4.79%)
Jun 07, 2024
2.430
2.430
2.115
2.190
437,760
-0.28(-11.34%)
Jun 06, 2024
2.500
2.530
2.360
2.470
317,636
-0.02(-0.80%)
Jun 05, 2024
2.540
2.610
2.450
2.490
338,491
-0.05(-1.97%)
Jun 04, 2024
2.550
2.680
2.470
2.540
397,137
-0.03(-1.17%)
Jun 03, 2024
2.550
2.630
2.430
2.570
464,395
+0.08(+3.21%)
May 31, 2024
2.500
2.560
2.390
2.490
383,822
+0.07(+2.89%)
May 30, 2024
2.530
2.700
2.410
2.420
478,425
-0.10(-3.97%)
May 29, 2024
2.500
2.610
2.420
2.520
520,321
-0.04(-1.56%)
May 28, 2024
2.220
2.640
2.220
2.560
807,974
+0.35(+15.84%)
May 24, 2024
2.220
2.265
2.142
2.210
356,904
+0.00(+0.00%)
May 23, 2024
2.220
2.500
2.160
2.210
741,212
-0.01(-0.45%)
May 22, 2024
2.250
2.339
2.170
2.220
545,987
-0.03(-1.33%)
May 21, 2024
2.510
2.525
2.125
2.250
1,225,424
-0.26(-10.36%)
May 20, 2024
2.040
2.910
2.030
2.510
4,407,356
+0.47(+23.04%)
May 17, 2024
1.970
2.230
1.965
2.040
685,555
+0.03(+1.49%)
May 16, 2024
1.780
2.015
1.780
2.010
397,632
+0.23(+12.92%)
May 15, 2024
1.810
1.880
1.715
1.780
366,424
+0.00(+0.00%)
May 14, 2024
1.750
1.790
1.730
1.780
199,735
+0.05(+2.89%)
May 13, 2024
1.700
1.820
1.700
1.730
262,626
+0.03(+1.76%)
May 10, 2024
1.710
1.809
1.670
1.700
469,635
+0.02(+1.19%)
May 09, 2024
1.830
1.900
1.670
1.680
730,487
-0.16(-8.70%)
May 08, 2024
1.990
2.028
1.830
1.840
341,247
-0.15(-7.54%)
May 07, 2024
2.080
2.080
1.970
1.990
202,703
-0.09(-4.33%)
May 06, 2024
2.020
2.135
1.950
2.080
394,230
+0.06(+3.23%)
May 03, 2024
1.980
2.090
1.945
2.015
399,923
+0.11(+5.50%)
May 02, 2024
1.870
1.930
1.750
1.910
252,993
+0.07(+3.80%)
May 01, 2024
1.900
1.942
1.800
1.840
282,322
-0.04(-2.13%)
Apr 30, 2024
2.020
2.020
1.835
1.880
571,099
-0.15(-7.39%)
Apr 29, 2024
2.060
2.210
2.005
2.030
739,680
-0.02(-0.98%)
Apr 26, 2024
1.840
2.060
1.825
2.050
670,154
+0.18(+9.63%)
Apr 25, 2024
1.700
1.900
1.660
1.870
718,514
+0.12(+6.86%)
Apr 24, 2024
1.580
1.780
1.580
1.750
1,185,888
+0.17(+10.76%)
Apr 23, 2024
1.750
1.750
1.530
1.580
1,163,934
-0.18(-10.23%)
Apr 22, 2024
1.890
1.890
1.750
1.760
938,652
-0.09(-4.86%)
Apr 19, 2024
1.860
1.940
1.840
1.850
541,957
-0.02(-1.33%)
Apr 18, 2024
2.020
2.030
1.860
1.875
449,843
-0.13(-6.72%)
Apr 17, 2024
2.010
2.070
1.960
2.010
405,835
-0.01(-0.50%)
Apr 16, 2024
2.020
2.115
1.960
2.020
573,242
+0.00(+0.00%)
Apr 15, 2024
2.350
2.380
2.020
2.020
677,624
-0.31(-13.12%)
Apr 12, 2024
2.660
2.700
2.320
2.325
583,020
-0.33(-12.59%)
Apr 11, 2024
2.620
2.750
2.620
2.660
445,069
+0.07(+2.70%)
Apr 10, 2024
2.770
2.770
2.560
2.590
492,088
-0.23(-8.16%)
Apr 09, 2024
2.780
2.970
2.730
2.820
427,409
+0.06(+2.17%)
Apr 08, 2024
2.650
2.980
2.590
2.760
502,297
+0.13(+4.94%)
Apr 05, 2024
2.880
2.900
2.625
2.630
857,652
-0.27(-9.47%)
Apr 04, 2024
3.080
3.160
2.875
2.905
550,424
-0.16(-5.07%)
Apr 03, 2024
3.180
3.180
3.000
3.060
590,839
-0.10(-3.16%)
Apr 02, 2024
3.300
3.300
3.132
3.160
501,774
-0.14(-4.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.