Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Core Scientific, Inc. - Tranche 1 Warrants
(NQ:
CORZW
)
6.590
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
6.670
6.735
6.070
6.590
773,907
-0.13(-1.93%)
Sep 30, 2024
6.790
6.975
6.530
6.720
355,699
-0.22(-3.17%)
Sep 27, 2024
7.180
7.340
6.770
6.940
801,974
-0.24(-3.34%)
Sep 26, 2024
7.380
7.465
6.700
7.180
534,108
+0.01(+0.14%)
Sep 25, 2024
7.500
7.570
7.080
7.170
1,745,456
-0.34(-4.59%)
Sep 24, 2024
7.200
7.530
6.930
7.515
970,090
+0.30(+4.23%)
Sep 23, 2024
6.640
7.419
6.640
7.210
998,914
+0.37(+5.41%)
Sep 20, 2024
6.650
6.960
6.270
6.840
1,262,372
+0.27(+4.11%)
Sep 19, 2024
7.180
7.250
6.470
6.570
976,835
-0.26(-3.81%)
Sep 18, 2024
6.480
7.170
6.445
6.830
1,505,225
+0.37(+5.73%)
Sep 17, 2024
6.210
6.650
5.960
6.460
666,029
+0.35(+5.65%)
Sep 16, 2024
5.950
6.300
5.640
6.115
382,812
-0.01(-0.17%)
Sep 13, 2024
5.700
6.210
5.590
6.125
324,071
+0.57(+10.16%)
Sep 12, 2024
5.170
5.700
5.048
5.560
407,686
+0.39(+7.54%)
Sep 11, 2024
5.170
5.470
4.875
5.170
291,364
-0.11(-2.08%)
Sep 10, 2024
5.250
5.330
5.120
5.280
352,273
+0.07(+1.34%)
Sep 09, 2024
4.910
5.241
4.700
5.210
258,110
+0.38(+7.98%)
Sep 06, 2024
5.400
5.400
4.805
4.825
224,263
-0.62(-11.31%)
Sep 05, 2024
5.310
5.540
5.080
5.440
74,369
+0.31(+6.04%)
Sep 04, 2024
4.820
5.290
4.820
5.130
127,911
+0.23(+4.70%)
Sep 03, 2024
5.490
5.490
4.820
4.900
318,228
-0.50(-9.26%)
Aug 30, 2024
5.400
5.450
5.210
5.400
44,612
+0.00(+0.00%)
Aug 29, 2024
5.750
5.890
5.280
5.400
98,251
-0.02(-0.37%)
Aug 28, 2024
5.520
5.780
5.051
5.420
227,713
-0.18(-3.21%)
Aug 27, 2024
5.690
5.830
5.475
5.600
118,039
-0.21(-3.61%)
Aug 26, 2024
5.690
5.990
5.690
5.810
258,530
-0.04(-0.68%)
Aug 23, 2024
5.140
5.865
5.050
5.850
715,449
+0.77(+15.16%)
Aug 22, 2024
5.420
5.510
4.980
5.080
390,617
-0.44(-7.97%)
Aug 21, 2024
5.200
5.750
5.180
5.520
456,912
+0.26(+4.94%)
Aug 20, 2024
5.440
5.580
5.050
5.260
185,513
-0.19(-3.49%)
Aug 19, 2024
5.180
5.450
4.950
5.450
457,347
+0.28(+5.42%)
Aug 16, 2024
4.540
5.260
4.540
5.170
474,157
+0.39(+8.16%)
Aug 15, 2024
4.510
4.820
4.300
4.780
588,689
+0.25(+5.52%)
Aug 14, 2024
4.510
4.750
4.420
4.530
370,941
+0.24(+5.57%)
Aug 13, 2024
4.280
4.660
4.010
4.291
1,412,461
-0.46(-9.66%)
Aug 12, 2024
4.970
5.290
4.750
4.750
181,737
-0.33(-6.50%)
Aug 09, 2024
5.250
5.347
4.850
5.080
219,597
-0.38(-6.96%)
Aug 08, 2024
4.850
5.620
4.810
5.460
361,460
+0.23(+4.40%)
Aug 07, 2024
5.240
5.400
4.950
5.230
392,464
+0.14(+2.75%)
Aug 06, 2024
5.200
5.220
4.420
5.090
541,657
+0.90(+21.48%)
Aug 05, 2024
3.410
4.350
2.870
4.190
548,522
-0.42(-9.11%)
Aug 02, 2024
4.550
4.863
4.440
4.610
498,694
-0.39(-7.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.