Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Costco Wholesale
(NQ:
COST
)
859.36
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 02, 2024
845.69
860.36
843.08
859.36
1,377,707
+13.69(+1.62%)
Jul 01, 2024
853.50
856.00
840.50
845.67
1,988,465
-4.32(-0.51%)
Jun 28, 2024
851.25
857.24
846.81
849.99
2,131,694
-0.63(-0.07%)
Jun 27, 2024
857.71
858.33
848.64
850.62
1,254,526
-6.22(-0.73%)
Jun 26, 2024
852.72
859.74
850.06
856.84
1,504,628
+1.33(+0.16%)
Jun 25, 2024
849.32
855.69
845.00
855.51
1,674,663
+7.35(+0.87%)
Jun 24, 2024
850.00
850.63
841.51
848.16
1,722,391
-0.15(-0.02%)
Jun 21, 2024
866.64
866.97
847.65
848.31
3,863,431
-14.13(-1.64%)
Jun 20, 2024
871.31
873.85
860.56
862.44
2,011,832
-8.31(-0.95%)
Jun 18, 2024
868.00
873.96
867.70
870.75
1,763,849
+2.84(+0.33%)
Jun 17, 2024
854.49
870.56
853.37
867.91
1,904,010
+12.24(+1.43%)
Jun 14, 2024
843.42
856.18
841.91
855.67
1,395,488
+9.71(+1.15%)
Jun 13, 2024
847.81
847.81
837.55
845.96
1,321,694
-1.85(-0.22%)
Jun 12, 2024
852.31
855.74
843.61
847.81
1,837,508
-1.50(-0.18%)
Jun 11, 2024
849.24
850.93
840.26
849.31
1,690,409
+0.97(+0.11%)
Jun 10, 2024
847.18
849.48
842.74
848.34
1,401,940
+2.76(+0.33%)
Jun 07, 2024
846.68
850.38
842.29
845.58
1,593,591
+2.94(+0.35%)
Jun 06, 2024
835.42
849.09
834.32
842.64
1,734,751
+8.34(+1.00%)
Jun 05, 2024
830.91
834.39
821.68
834.30
2,079,412
+6.91(+0.84%)
Jun 04, 2024
814.98
828.01
813.04
827.39
1,754,107
+12.00(+1.47%)
Jun 03, 2024
811.00
827.91
807.13
815.39
2,008,322
+5.50(+0.68%)
May 31, 2024
809.03
811.74
788.20
809.89
4,360,740
-5.45(-0.67%)
May 30, 2024
810.20
819.50
808.30
815.34
2,284,185
+8.82(+1.09%)
May 29, 2024
807.02
813.44
806.29
806.52
2,280,652
-6.65(-0.82%)
May 28, 2024
809.74
815.29
804.72
813.17
1,985,719
+3.44(+0.42%)
May 24, 2024
800.63
816.87
799.09
809.73
1,622,996
+13.39(+1.68%)
May 23, 2024
804.30
808.05
795.43
796.34
1,518,997
-5.52(-0.69%)
May 22, 2024
800.04
806.35
798.01
801.86
1,192,062
+0.93(+0.12%)
May 21, 2024
795.57
801.44
792.00
800.93
1,375,410
+7.93(+1.00%)
May 20, 2024
795.25
802.98
792.39
793.00
1,346,876
-2.81(-0.35%)
May 17, 2024
793.61
797.60
790.61
795.81
1,310,376
+2.74(+0.35%)
May 16, 2024
791.81
804.56
787.83
793.07
2,001,878
+6.03(+0.77%)
May 15, 2024
778.52
789.66
778.52
787.04
1,661,089
+9.14(+1.17%)
May 14, 2024
774.93
780.81
771.43
777.90
1,327,571
+2.75(+0.35%)
May 13, 2024
788.00
789.48
773.58
775.15
1,596,357
-12.04(-1.53%)
May 10, 2024
779.04
787.45
778.16
787.19
1,652,662
+8.15(+1.05%)
May 09, 2024
763.80
779.71
763.61
779.04
1,715,782
+15.63(+2.05%)
May 08, 2024
770.00
773.39
762.71
763.41
1,511,787
-7.90(-1.02%)
May 07, 2024
758.69
772.24
755.57
771.31
1,897,417
+14.86(+1.96%)
May 06, 2024
749.59
756.94
746.48
756.45
1,773,026
+12.55(+1.69%)
May 03, 2024
734.28
747.49
733.35
743.90
2,323,302
+11.46(+1.56%)
May 02, 2024
724.75
734.40
720.63
732.44
1,849,036
+10.22(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.