Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	3.270	3.710	3.261	3.700	2,475,955	+0.47(+14.55%)
Nov 21, 2024	3.160	3.370	3.160	3.230	1,183,341	+0.04(+1.25%)
Nov 20, 2024	3.110	3.240	3.080	3.190	1,033,555	+0.07(+2.24%)
Nov 19, 2024	3.120	3.150	3.001	3.120	874,698	+0.00(+0.00%)
Nov 18, 2024	2.740	3.130	2.740	3.120	1,859,102	+0.41(+15.13%)
Nov 15, 2024	2.810	2.870	2.650	2.710	779,045	-0.11(-3.90%)
Nov 14, 2024	2.810	3.100	2.750	2.820	1,344,049	+0.03(+1.08%)
Nov 13, 2024	2.950	3.180	2.737	2.790	3,185,265	+0.23(+8.98%)
Nov 12, 2024	2.530	2.560	2.475	2.560	603,783	+0.03(+1.19%)
Nov 11, 2024	2.430	2.568	2.430	2.530	740,659	+0.10(+4.12%)
Nov 08, 2024	2.420	2.470	2.400	2.430	364,798	+0.01(+0.41%)
Nov 07, 2024	2.400	2.470	2.400	2.420	385,741	+0.02(+0.83%)
Nov 06, 2024	2.420	2.460	2.325	2.400	758,669	-0.05(-2.04%)
Nov 05, 2024	2.420	2.470	2.390	2.450	379,205	+0.03(+1.24%)
Nov 04, 2024	2.480	2.530	2.400	2.420	512,793	-0.06(-2.42%)
Nov 01, 2024	2.480	2.530	2.440	2.480	654,671	+0.00(+0.00%)
Oct 31, 2024	2.500	2.530	2.420	2.480	504,932	-0.04(-1.59%)
Oct 30, 2024	2.560	2.580	2.490	2.520	363,169	-0.04(-1.56%)
Oct 29, 2024	2.570	2.610	2.560	2.560	310,376	-0.02(-0.78%)
Oct 28, 2024	2.530	2.600	2.510	2.580	728,825	+0.11(+4.45%)
Oct 25, 2024	2.470	2.495	2.450	2.470	209,700	+0.00(+0.00%)
Oct 24, 2024	2.470	2.500	2.461	2.470	213,600	-0.01(-0.40%)
Oct 23, 2024	2.540	2.540	2.440	2.480	595,066	-0.09(-3.50%)
Oct 22, 2024	2.600	2.630	2.550	2.570	160,484	-0.06(-2.28%)
Oct 21, 2024	2.620	2.670	2.590	2.630	318,190	+0.01(+0.38%)
Oct 18, 2024	2.610	2.640	2.580	2.620	218,358	+0.01(+0.38%)
Oct 17, 2024	2.620	2.640	2.560	2.610	180,959	+0.00(+0.00%)
Oct 16, 2024	2.570	2.640	2.556	2.610	391,457	+0.05(+1.95%)
Oct 15, 2024	2.520	2.580	2.510	2.560	353,844	+0.02(+0.79%)
Oct 14, 2024	2.600	2.630	2.520	2.540	297,762	-0.07(-2.68%)
Oct 11, 2024	2.590	2.610	2.570	2.610	150,562	+0.03(+1.16%)
Oct 10, 2024	2.570	2.580	2.520	2.580	191,513	+0.01(+0.39%)
Oct 09, 2024	2.600	2.600	2.550	2.570	156,828	-0.04(-1.53%)
Oct 08, 2024	2.590	2.620	2.570	2.610	170,046	+0.02(+0.77%)
Oct 07, 2024	2.570	2.640	2.540	2.590	336,147	+0.02(+0.78%)
Oct 04, 2024	2.520	2.576	2.520	2.570	151,271	+0.05(+1.98%)
Oct 03, 2024	2.580	2.600	2.510	2.520	202,410	-0.09(-3.45%)
Oct 02, 2024	2.610	2.650	2.580	2.610	274,139	+0.02(+0.77%)
Oct 01, 2024	2.730	2.730	2.590	2.590	384,997	-0.15(-5.47%)
Sep 30, 2024	2.740	2.788	2.690	2.740	245,534	+0.01(+0.37%)
Sep 27, 2024	2.680	2.750	2.659	2.730	280,246	+0.07(+2.63%)
Sep 26, 2024	2.690	2.700	2.650	2.660	176,494	+0.01(+0.38%)
Sep 25, 2024	2.650	2.650	2.610	2.650	172,444	-0.01(-0.38%)
Sep 24, 2024	2.590	2.665	2.590	2.660	145,120	+0.05(+1.92%)
Sep 23, 2024	2.600	2.670	2.600	2.610	268,491	+0.01(+0.38%)
Sep 20, 2024	2.660	2.660	2.575	2.600	382,909	-0.08(-2.99%)
Sep 19, 2024	2.700	2.730	2.635	2.680	162,469	+0.06(+2.29%)
Sep 18, 2024	2.690	2.700	2.610	2.620	273,104	-0.07(-2.60%)
Sep 17, 2024	2.680	2.720	2.630	2.690	302,912	+0.02(+0.75%)
Sep 16, 2024	2.690	2.720	2.670	2.670	249,524	-0.04(-1.48%)
Sep 13, 2024	2.770	2.770	2.690	2.710	482,876	-0.05(-1.81%)
Sep 12, 2024	2.790	2.809	2.740	2.760	195,290	-0.01(-0.36%)
Sep 11, 2024	2.640	2.780	2.610	2.770	410,051	+0.11(+4.14%)
Sep 10, 2024	2.700	2.730	2.650	2.660	207,774	-0.07(-2.56%)
Sep 09, 2024	2.770	2.800	2.720	2.730	303,370	-0.04(-1.44%)
Sep 06, 2024	2.860	2.900	2.755	2.770	364,764	-0.12(-4.15%)
Sep 05, 2024	2.920	2.945	2.865	2.890	241,102	-0.04(-1.53%)
Sep 04, 2024	2.930	2.960	2.920	2.935	117,636	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.