Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corvus Pharma Com
(NQ:
CRVS
)
9.100
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Nov 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 01, 2024
8.940
9.280
8.820
9.100
655,845
+0.26(+2.94%)
Oct 31, 2024
8.660
9.025
8.510
8.840
538,889
+0.04(+0.45%)
Oct 30, 2024
9.000
9.190
8.550
8.800
734,268
-0.09(-1.01%)
Oct 29, 2024
8.610
8.960
8.450
8.890
641,138
+0.25(+2.89%)
Oct 28, 2024
8.650
9.080
8.510
8.640
1,857,583
+0.33(+3.97%)
Oct 25, 2024
7.780
8.686
7.740
8.310
1,619,175
+0.63(+8.20%)
Oct 24, 2024
7.640
8.180
7.570
7.680
1,309,344
+0.12(+1.59%)
Oct 23, 2024
7.690
7.830
7.030
7.560
1,054,747
-0.19(-2.45%)
Oct 22, 2024
7.790
8.330
7.560
7.750
1,572,471
+0.19(+2.51%)
Oct 21, 2024
7.150
7.720
6.930
7.560
480,333
+0.35(+4.85%)
Oct 18, 2024
7.110
7.640
7.100
7.210
612,829
+0.00(+0.00%)
Oct 17, 2024
7.360
7.540
7.140
7.210
837,385
-0.14(-1.90%)
Oct 16, 2024
6.670
7.410
6.610
7.350
1,558,698
+0.63(+9.37%)
Oct 15, 2024
6.840
6.850
6.300
6.720
700,514
-0.07(-1.03%)
Oct 14, 2024
6.330
6.980
6.320
6.790
796,890
+0.46(+7.27%)
Oct 11, 2024
5.710
6.449
5.670
6.330
822,630
+0.52(+8.95%)
Oct 10, 2024
5.960
6.080
5.670
5.810
335,021
-0.18(-3.01%)
Oct 09, 2024
5.950
6.070
5.730
5.990
875,629
+0.05(+0.84%)
Oct 08, 2024
5.560
5.970
5.500
5.940
350,344
+0.38(+6.83%)
Oct 07, 2024
5.640
5.670
5.410
5.560
217,724
-0.08(-1.42%)
Oct 04, 2024
5.320
5.850
5.320
5.640
264,830
+0.38(+7.22%)
Oct 03, 2024
5.290
5.625
5.200
5.260
405,345
-0.02(-0.38%)
Oct 02, 2024
5.010
5.310
4.800
5.280
355,996
+0.19(+3.73%)
Oct 01, 2024
5.370
5.400
5.030
5.090
329,628
-0.19(-3.60%)
Sep 30, 2024
5.160
5.290
5.030
5.280
114,462
+0.13(+2.52%)
Sep 27, 2024
5.100
5.270
5.022
5.150
151,479
+0.06(+1.18%)
Sep 26, 2024
5.200
5.230
5.011
5.090
311,040
-0.11(-2.12%)
Sep 25, 2024
5.160
5.410
5.070
5.200
354,588
+0.02(+0.39%)
Sep 24, 2024
5.410
5.410
4.980
5.180
487,979
-0.26(-4.78%)
Sep 23, 2024
5.950
6.050
5.310
5.440
645,096
-0.47(-7.95%)
Sep 20, 2024
5.670
6.070
5.610
5.910
908,289
+0.30(+5.35%)
Sep 19, 2024
5.660
5.820
5.490
5.610
275,973
+0.13(+2.37%)
Sep 18, 2024
5.260
5.720
5.250
5.480
458,234
-0.02(-0.36%)
Sep 17, 2024
5.960
6.150
5.465
5.500
513,349
-0.28(-4.84%)
Sep 16, 2024
5.250
6.150
5.250
5.780
1,689,251
+0.68(+13.33%)
Sep 13, 2024
5.190
5.218
4.940
5.100
319,585
-0.03(-0.58%)
Sep 12, 2024
4.580
5.190
4.580
5.130
1,392,502
+0.56(+12.25%)
Sep 11, 2024
4.540
4.870
4.498
4.570
510,658
-0.06(-1.40%)
Sep 10, 2024
4.100
4.750
4.100
4.635
580,578
+0.56(+13.88%)
Sep 09, 2024
4.030
4.200
3.999
4.070
148,643
+0.04(+0.99%)
Sep 06, 2024
4.000
4.080
3.900
4.030
209,309
+0.03(+0.75%)
Sep 05, 2024
4.080
4.150
3.920
4.000
318,813
-0.06(-1.48%)
Sep 04, 2024
4.000
4.215
3.970
4.060
213,723
+0.02(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.