Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crown Crafts Inc
(NQ:
CRWS
)
4.920
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
4.760
4.965
4.760
4.920
37,174
+0.12(+2.50%)
Jul 15, 2024
4.880
4.950
4.790
4.800
18,578
-0.08(-1.64%)
Jul 12, 2024
4.880
4.880
4.790
4.880
23,227
+0.03(+0.62%)
Jul 11, 2024
4.790
4.860
4.750
4.850
24,234
+0.03(+0.62%)
Jul 10, 2024
4.900
4.970
4.670
4.820
38,663
-0.07(-1.42%)
Jul 09, 2024
4.860
4.964
4.860
4.889
7,845
-0.01(-0.11%)
Jul 08, 2024
4.940
4.960
4.842
4.895
4,820
+0.02(+0.51%)
Jul 05, 2024
4.910
4.925
4.825
4.870
9,558
+0.00(+0.10%)
Jul 03, 2024
4.860
5.050
4.860
4.865
7,406
+0.00(+0.10%)
Jul 02, 2024
5.080
5.080
4.860
4.860
16,040
-0.15(-2.99%)
Jul 01, 2024
5.180
5.220
4.960
5.010
35,409
-0.22(-4.21%)
Jun 28, 2024
5.230
5.350
5.100
5.230
79,015
+0.23(+4.60%)
Jun 27, 2024
5.000
5.063
4.940
5.000
13,868
+0.04(+0.81%)
Jun 26, 2024
4.920
4.990
4.900
4.960
11,070
+0.00(+0.00%)
Jun 25, 2024
4.965
4.980
4.870
4.960
12,144
-0.01(-0.20%)
Jun 24, 2024
4.970
4.976
4.897
4.970
14,851
+0.10(+2.05%)
Jun 21, 2024
4.950
4.950
4.870
4.870
8,803
-0.09(-1.81%)
Jun 20, 2024
4.930
4.970
4.930
4.960
13,313
+0.03(+0.61%)
Jun 18, 2024
5.030
5.053
4.930
4.930
8,790
-0.10(-1.99%)
Jun 17, 2024
4.970
5.047
4.970
5.030
4,838
+0.08(+1.62%)
Jun 14, 2024
5.000
5.000
4.950
4.950
11,511
-0.04(-0.90%)
Jun 13, 2024
5.029
5.029
4.970
4.995
6,076
-0.06(-1.26%)
Jun 12, 2024
5.039
5.091
5.039
5.059
4,864
-0.02(-0.39%)
Jun 11, 2024
5.029
5.079
5.020
5.079
6,157
+0.01(+0.19%)
Jun 10, 2024
5.098
5.098
5.039
5.069
7,558
+0.02(+0.42%)
Jun 07, 2024
5.039
5.069
5.020
5.048
5,015
+0.08(+1.56%)
Jun 06, 2024
5.039
5.069
4.970
4.970
24,399
-0.12(-2.32%)
Jun 05, 2024
5.020
5.108
4.985
5.088
6,389
+0.06(+1.23%)
Jun 04, 2024
5.088
5.098
5.027
5.027
4,172
-0.09(-1.79%)
Jun 03, 2024
5.059
5.127
4.961
5.118
15,036
-0.02(-0.38%)
May 31, 2024
5.157
5.187
5.138
5.138
3,258
+0.00(+0.00%)
May 30, 2024
5.167
5.167
5.069
5.138
3,195
-0.05(-0.95%)
May 29, 2024
5.167
5.207
5.041
5.187
2,234
-0.03(-0.57%)
May 28, 2024
5.128
5.216
5.128
5.216
2,305
+0.05(+0.95%)
May 24, 2024
5.157
5.187
5.020
5.167
11,861
-0.02(-0.38%)
May 23, 2024
5.177
5.188
5.128
5.187
6,816
-0.01(-0.19%)
May 22, 2024
5.197
5.216
5.167
5.197
4,550
+0.00(+0.00%)
May 21, 2024
5.118
5.197
5.118
5.197
3,718
+0.08(+1.54%)
May 20, 2024
5.118
5.157
5.118
5.118
11,487
+0.01(+0.29%)
May 17, 2024
5.049
5.103
5.020
5.103
10,574
+0.09(+1.77%)
May 16, 2024
5.000
5.039
5.000
5.015
8,937
+0.01(+0.30%)
May 15, 2024
4.980
5.000
4.980
5.000
3,829
+0.02(+0.40%)
May 14, 2024
4.971
4.993
4.931
4.980
12,172
+0.01(+0.20%)
May 13, 2024
5.020
5.020
4.970
4.970
18,990
-0.06(-1.17%)
May 10, 2024
4.970
5.029
4.970
5.029
9,732
+0.05(+0.99%)
May 09, 2024
5.000
5.022
4.980
4.980
8,190
-0.02(-0.38%)
May 08, 2024
4.931
5.029
4.931
4.999
10,381
+0.03(+0.58%)
May 07, 2024
5.020
5.020
4.951
4.970
5,860
-0.01(-0.20%)
May 06, 2024
5.049
5.049
4.970
4.980
13,904
-0.02(-0.39%)
May 03, 2024
5.020
5.020
5.000
5.000
2,117
+0.01(+0.20%)
May 02, 2024
5.000
5.025
4.990
4.990
3,546
-0.01(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.