Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Complete Solaria, Inc. - Warrant
(NQ:
CSLRW
)
0.1750
UNCHANGED
Streaming Delayed Price
Updated: 10:17 AM EST, Nov 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 04, 2024
0.1750
0.1750
0.1733
0.1750
60,286
+0.01(+4.17%)
Nov 01, 2024
0.1699
0.1700
0.1680
0.1680
26,621
-0.01(-4.00%)
Oct 31, 2024
0.1750
0.1750
0.1750
0.1750
100
-0.00(-0.74%)
Oct 29, 2024
0.1763
0
+0.03(+17.53%)
Oct 28, 2024
0.1800
0.1980
0.1500
0.1500
62,250
-0.01(-8.42%)
Oct 25, 2024
0.1800
0.1800
0.1600
0.1638
3,301
-0.01(-3.65%)
Oct 24, 2024
0.1800
0.1800
0.1525
0.1700
4,372
+0.00(+0.00%)
Oct 23, 2024
0.1692
0.1767
0.1692
0.1700
18,241
-0.02(-10.53%)
Oct 22, 2024
0.1599
0.1900
0.1599
0.1900
281,298
+0.04(+28.81%)
Oct 21, 2024
0.1475
0.1575
0.1475
0.1475
5,004
-0.01(-8.27%)
Oct 18, 2024
0.1663
0.1675
0.1583
0.1608
103,206
-0.01(-5.36%)
Oct 17, 2024
0.1650
0.1700
0.1650
0.1699
25,175
-0.00(-0.06%)
Oct 16, 2024
0.1800
0.1800
0.1648
0.1700
26,063
+0.00(+0.00%)
Oct 15, 2024
0.1850
0.1850
0.1700
0.1700
3,490
-0.01(-6.54%)
Oct 14, 2024
0.2200
0.2200
0.1700
0.1819
77,720
-0.03(-13.38%)
Oct 11, 2024
0.1820
0.2415
0.1799
0.2100
51,132
-0.03(-12.50%)
Oct 10, 2024
0.2575
0.2575
0.2400
0.2400
4,401
-0.03(-9.43%)
Oct 09, 2024
0.2701
0.2701
0.2400
0.2650
26,965
-0.01(-1.85%)
Oct 08, 2024
0.2654
0.2732
0.2565
0.2700
43,902
+0.03(+11.39%)
Oct 07, 2024
0.2800
0.2800
0.2400
0.2424
39,799
-0.03(-10.82%)
Oct 04, 2024
0.2880
0.2880
0.2500
0.2718
7,601
-0.02(-5.46%)
Oct 03, 2024
0.2747
0.2880
0.2500
0.2875
6,363
-0.01(-4.17%)
Oct 02, 2024
0.2847
0.3374
0.2847
0.3000
52,137
+0.03(+13.21%)
Oct 01, 2024
0.2525
0.2700
0.2502
0.2650
13,074
-0.01(-3.57%)
Sep 30, 2024
0.2950
0.3342
0.2500
0.2748
119,280
+0.01(+5.69%)
Sep 27, 2024
0.3000
0.3000
0.2600
0.2600
27,658
-0.01(-2.80%)
Sep 26, 2024
0.2700
0.3100
0.2600
0.2675
176,776
-0.02(-6.14%)
Sep 25, 2024
0.2800
0.3661
0.2772
0.2850
775,723
-0.01(-4.68%)
Sep 24, 2024
0.2900
0.3250
0.2201
0.2990
430,139
-0.03(-9.39%)
Sep 23, 2024
0.3300
0.3325
0.3267
0.3300
8,268
+0.02(+7.49%)
Sep 20, 2024
0.3001
0.3430
0.3001
0.3070
9,140
+0.01(+2.30%)
Sep 19, 2024
0.2000
0.3069
0.1999
0.3001
110,820
+0.05(+20.04%)
Sep 18, 2024
0.1700
0.2500
0.1400
0.2500
118,304
+0.07(+39.51%)
Sep 17, 2024
0.1500
0.2250
0.1275
0.1792
119,654
+0.03(+19.55%)
Sep 16, 2024
0.1500
0.1500
0.1250
0.1499
71,120
+0.01(+8.78%)
Sep 13, 2024
0.1386
0.1400
0.1200
0.1378
25,590
+0.00(+2.07%)
Sep 12, 2024
0.1200
0.1400
0.1200
0.1350
7,838
+0.03(+34.46%)
Sep 11, 2024
0.1088
0.1088
0.0940
0.1004
20,467
+0.01(+8.66%)
Sep 10, 2024
0.1500
0.1500
0.0900
0.0924
12,744
-0.06(-38.40%)
Sep 09, 2024
0.1500
0.1500
0.1500
0.1500
3,105
+0.04(+33.33%)
Sep 05, 2024
0.1125
0
+0.00(+0.00%)
Sep 04, 2024
0.1237
0.1237
0.1075
0.1125
3,204
-0.01(-8.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.