Complete Solaria, Inc. - Warrant (NQ: CSLRW )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 0.1750 0.1750 0.1733 0.1750 60,286 +0.01(+4.17%)
Nov 01, 2024 0.1699 0.1700 0.1680 0.1680 26,621 -0.01(-4.00%)
Oct 31, 2024 0.1750 0.1750 0.1750 0.1750 100 -0.00(-0.74%)
Oct 29, 2024 0.1763 0 +0.03(+17.53%)
Oct 28, 2024 0.1800 0.1980 0.1500 0.1500 62,250 -0.01(-8.42%)
Oct 25, 2024 0.1800 0.1800 0.1600 0.1638 3,301 -0.01(-3.65%)
Oct 24, 2024 0.1800 0.1800 0.1525 0.1700 4,372 +0.00(+0.00%)
Oct 23, 2024 0.1692 0.1767 0.1692 0.1700 18,241 -0.02(-10.53%)
Oct 22, 2024 0.1599 0.1900 0.1599 0.1900 281,298 +0.04(+28.81%)
Oct 21, 2024 0.1475 0.1575 0.1475 0.1475 5,004 -0.01(-8.27%)
Oct 18, 2024 0.1663 0.1675 0.1583 0.1608 103,206 -0.01(-5.36%)
Oct 17, 2024 0.1650 0.1700 0.1650 0.1699 25,175 -0.00(-0.06%)
Oct 16, 2024 0.1800 0.1800 0.1648 0.1700 26,063 +0.00(+0.00%)
Oct 15, 2024 0.1850 0.1850 0.1700 0.1700 3,490 -0.01(-6.54%)
Oct 14, 2024 0.2200 0.2200 0.1700 0.1819 77,720 -0.03(-13.38%)
Oct 11, 2024 0.1820 0.2415 0.1799 0.2100 51,132 -0.03(-12.50%)
Oct 10, 2024 0.2575 0.2575 0.2400 0.2400 4,401 -0.03(-9.43%)
Oct 09, 2024 0.2701 0.2701 0.2400 0.2650 26,965 -0.01(-1.85%)
Oct 08, 2024 0.2654 0.2732 0.2565 0.2700 43,902 +0.03(+11.39%)
Oct 07, 2024 0.2800 0.2800 0.2400 0.2424 39,799 -0.03(-10.82%)
Oct 04, 2024 0.2880 0.2880 0.2500 0.2718 7,601 -0.02(-5.46%)
Oct 03, 2024 0.2747 0.2880 0.2500 0.2875 6,363 -0.01(-4.17%)
Oct 02, 2024 0.2847 0.3374 0.2847 0.3000 52,137 +0.03(+13.21%)
Oct 01, 2024 0.2525 0.2700 0.2502 0.2650 13,074 -0.01(-3.57%)
Sep 30, 2024 0.2950 0.3342 0.2500 0.2748 119,280 +0.01(+5.69%)
Sep 27, 2024 0.3000 0.3000 0.2600 0.2600 27,658 -0.01(-2.80%)
Sep 26, 2024 0.2700 0.3100 0.2600 0.2675 176,776 -0.02(-6.14%)
Sep 25, 2024 0.2800 0.3661 0.2772 0.2850 775,723 -0.01(-4.68%)
Sep 24, 2024 0.2900 0.3250 0.2201 0.2990 430,139 -0.03(-9.39%)
Sep 23, 2024 0.3300 0.3325 0.3267 0.3300 8,268 +0.02(+7.49%)
Sep 20, 2024 0.3001 0.3430 0.3001 0.3070 9,140 +0.01(+2.30%)
Sep 19, 2024 0.2000 0.3069 0.1999 0.3001 110,820 +0.05(+20.04%)
Sep 18, 2024 0.1700 0.2500 0.1400 0.2500 118,304 +0.07(+39.51%)
Sep 17, 2024 0.1500 0.2250 0.1275 0.1792 119,654 +0.03(+19.55%)
Sep 16, 2024 0.1500 0.1500 0.1250 0.1499 71,120 +0.01(+8.78%)
Sep 13, 2024 0.1386 0.1400 0.1200 0.1378 25,590 +0.00(+2.07%)
Sep 12, 2024 0.1200 0.1400 0.1200 0.1350 7,838 +0.03(+34.46%)
Sep 11, 2024 0.1088 0.1088 0.0940 0.1004 20,467 +0.01(+8.66%)
Sep 10, 2024 0.1500 0.1500 0.0900 0.0924 12,744 -0.06(-38.40%)
Sep 09, 2024 0.1500 0.1500 0.1500 0.1500 3,105 +0.04(+33.33%)
Sep 05, 2024 0.1125 0 +0.00(+0.00%)
Sep 04, 2024 0.1237 0.1237 0.1075 0.1125 3,204 -0.01(-8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.