Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.2100	0.2100	0.1956	0.2000	638,461	-0.01(-5.57%)
Sep 30, 2024	0.1900	0.2150	0.1900	0.2118	837,895	-0.00(-1.49%)
Sep 27, 2024	0.2130	0.2188	0.2116	0.2150	490,406	+0.01(+4.22%)
Sep 26, 2024	0.2099	0.2151	0.2020	0.2063	531,792	+0.00(+2.43%)
Sep 25, 2024	0.2200	0.2215	0.1965	0.2014	815,077	-0.02(-7.61%)
Sep 24, 2024	0.2130	0.2180	0.2060	0.2180	469,697	+0.00(+0.46%)
Sep 23, 2024	0.2108	0.2250	0.2100	0.2170	747,925	+0.01(+3.93%)
Sep 20, 2024	0.2198	0.2270	0.2000	0.2088	2,170,218	-0.02(-7.20%)
Sep 19, 2024	0.2520	0.2600	0.2038	0.2250	1,863,087	-0.01(-6.17%)
Sep 18, 2024	0.2600	0.2785	0.2320	0.2398	1,056,381	-0.02(-8.82%)
Sep 17, 2024	0.2660	0.2811	0.2568	0.2630	1,261,494	-0.02(-6.31%)
Sep 16, 2024	0.2620	0.2880	0.2620	0.2807	609,718	+0.01(+2.07%)
Sep 13, 2024	0.2634	0.2936	0.2634	0.2750	1,166,446	-0.00(-1.08%)
Sep 12, 2024	0.2720	0.2882	0.2612	0.2780	1,197,881	-0.00(-1.14%)
Sep 11, 2024	0.2453	0.2951	0.2335	0.2812	9,092,543	+0.05(+20.58%)
Sep 10, 2024	0.2310	0.2375	0.2250	0.2332	550,407	-0.00(-1.60%)
Sep 09, 2024	0.2250	0.2504	0.2215	0.2370	739,567	+0.01(+4.64%)
Sep 06, 2024	0.2377	0.2400	0.2255	0.2265	824,433	-0.01(-3.94%)
Sep 05, 2024	0.2405	0.2500	0.2300	0.2358	714,404	-0.00(-1.95%)
Sep 04, 2024	0.2205	0.2550	0.2111	0.2405	2,199,879	+0.02(+9.27%)
Sep 03, 2024	0.2265	0.2278	0.2101	0.2201	1,164,133	-0.02(-6.66%)
Aug 30, 2024	0.2450	0.2498	0.2299	0.2358	748,404	-0.00(-1.38%)
Aug 29, 2024	0.2210	0.2406	0.2210	0.2391	1,071,811	+0.00(+0.89%)
Aug 28, 2024	0.3000	0.3000	0.2240	0.2370	2,901,888	-0.06(-19.11%)
Aug 27, 2024	0.2995	0.3050	0.2600	0.2930	2,912,421	-0.04(-10.94%)
Aug 26, 2024	0.2800	0.3350	0.2710	0.3290	10,189,236	+0.07(+25.10%)
Aug 23, 2024	0.2785	0.3320	0.2332	0.2630	41,854,728	+0.03(+13.90%)
Aug 22, 2024	0.2260	0.2389	0.2256	0.2309	2,424,555	+0.01(+2.30%)
Aug 21, 2024	0.2230	0.2305	0.2103	0.2257	726,405	+0.00(+0.62%)
Aug 20, 2024	0.2290	0.2350	0.2192	0.2243	1,178,608	-0.00(-0.75%)
Aug 19, 2024	0.2287	0.2287	0.2150	0.2260	866,828	+0.00(+1.16%)
Aug 16, 2024	0.2138	0.2234	0.2080	0.2234	561,633	+0.01(+3.96%)
Aug 15, 2024	0.2138	0.2188	0.2050	0.2149	676,084	+0.00(+1.94%)
Aug 14, 2024	0.2280	0.2348	0.2051	0.2108	1,311,942	-0.03(-12.17%)
Aug 13, 2024	0.2270	0.2400	0.2160	0.2400	1,255,074	+0.01(+3.49%)
Aug 12, 2024	0.2200	0.2328	0.2200	0.2319	931,014	+0.01(+3.71%)
Aug 09, 2024	0.2200	0.2379	0.2189	0.2236	837,526	+0.00(+2.15%)
Aug 08, 2024	0.2173	0.2221	0.2091	0.2189	595,095	+0.00(+0.14%)
Aug 07, 2024	0.2200	0.2299	0.2118	0.2186	1,131,994	-0.01(-3.87%)
Aug 06, 2024	0.2394	0.2415	0.2227	0.2274	982,359	-0.01(-2.53%)
Aug 05, 2024	0.2100	0.2495	0.2000	0.2333	2,332,836	-0.02(-6.87%)
Aug 02, 2024	0.2580	0.2600	0.2373	0.2505	2,190,120	-0.00(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.