Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	2.040	2.060	2.000	2.005	37,902	-0.02(-1.23%)
Oct 30, 2025	2.040	2.070	2.030	2.030	32,171	-0.04(-1.93%)
Oct 29, 2025	2.080	2.110	2.065	2.070	18,636	+0.00(+0.00%)
Oct 28, 2025	2.060	2.109	2.060	2.070	17,900	+0.00(+0.00%)
Oct 27, 2025	2.090	2.110	2.070	2.070	21,141	-0.01(-0.48%)
Oct 24, 2025	2.060	2.120	2.060	2.080	34,048	-0.01(-0.48%)
Oct 23, 2025	2.050	2.120	2.040	2.090	28,225	+0.05(+2.45%)
Oct 22, 2025	2.070	2.090	2.030	2.040	31,825	-0.04(-1.92%)
Oct 21, 2025	2.110	2.110	2.060	2.080	16,494	-0.02(-1.19%)
Oct 20, 2025	2.060	2.109	2.060	2.105	17,631	+0.04(+2.18%)
Oct 17, 2025	2.120	2.150	2.060	2.060	25,809	-0.06(-2.83%)
Oct 16, 2025	2.110	2.150	2.094	2.120	21,492	-0.02(-0.84%)
Oct 15, 2025	2.150	2.170	2.060	2.138	151,026	+0.05(+2.30%)
Oct 14, 2025	2.100	2.130	2.077	2.090	23,073	+0.00(+0.00%)
Oct 13, 2025	2.140	2.150	2.070	2.090	50,676	+0.01(+0.31%)
Oct 10, 2025	2.080	2.140	2.080	2.083	25,591	-0.03(-1.26%)
Oct 09, 2025	2.080	2.125	2.080	2.110	23,262	+0.00(+0.00%)
Oct 08, 2025	2.100	2.130	2.100	2.110	16,352	+0.01(+0.48%)
Oct 07, 2025	2.160	2.190	2.100	2.100	34,639	-0.04(-1.87%)
Oct 06, 2025	2.150	2.180	2.110	2.140	39,420	+0.00(+0.00%)
Oct 03, 2025	2.160	2.180	2.127	2.140	36,777	-0.03(-1.38%)
Oct 02, 2025	2.080	2.220	2.080	2.170	86,902	+0.10(+4.83%)
Oct 01, 2025	2.070	2.100	2.060	2.070	32,438	-0.01(-0.48%)
Sep 30, 2025	2.060	2.100	2.060	2.080	15,902	+0.02(+0.97%)
Sep 29, 2025	2.100	2.100	2.060	2.060	24,014	-0.04(-1.90%)
Sep 26, 2025	2.160	2.180	2.100	2.100	12,648	-0.05(-2.33%)
Sep 25, 2025	2.170	2.216	2.150	2.150	19,792	-0.06(-2.71%)
Sep 24, 2025	2.240	2.246	2.183	2.210	14,386	+0.00(+0.00%)
Sep 23, 2025	2.200	2.270	2.200	2.210	43,290	+0.01(+0.45%)
Sep 22, 2025	2.200	2.220	2.190	2.200	45,414	-0.02(-0.90%)
Sep 19, 2025	2.250	2.250	2.200	2.220	32,949	+0.00(+0.00%)
Sep 18, 2025	2.200	2.230	2.200	2.220	45,568	+0.02(+0.91%)
Sep 17, 2025	2.100	2.230	2.100	2.200	41,246	-0.03(-1.35%)
Sep 16, 2025	2.030	2.240	2.023	2.230	137,922	+0.19(+9.32%)
Sep 15, 2025	2.050	2.050	2.010	2.040	39,250	+0.05(+2.77%)
Sep 12, 2025	2.020	2.020	1.970	1.985	37,840	-0.02(-1.24%)
Sep 11, 2025	1.990	2.050	1.975	2.010	53,585	+0.02(+1.01%)
Sep 10, 2025	2.020	2.039	1.970	1.990	22,353	+0.00(+0.25%)
Sep 09, 2025	1.960	2.090	1.910	1.985	110,918	+0.06(+3.02%)
Sep 08, 2025	2.000	2.000	1.910	1.927	54,604	-0.04(-2.19%)
Sep 05, 2025	2.010	2.035	1.950	1.970	71,446	-0.06(-2.96%)
Sep 04, 2025	2.030	2.086	2.030	2.030	35,028	+0.01(+0.50%)
Sep 03, 2025	2.080	2.095	2.020	2.020	33,179	-0.04(-1.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Castor Maritime Inc. - Common Shares (NQ:CTRM)

Historical Prices

Starting at $3.75/week.

Subscribe Today