Lionheart Holdings - Unit (NQ: CUBWU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 10.07 | 10.08 | 10.07 | 10.07 | 17,333 | +0.00(+0.00%) |
| Nov 21, 2024 | 10.10 | 10.10 | 10.07 | 10.07 | 353 | +0.00(+0.00%) |
| Nov 20, 2024 | 10.10 | 10.10 | 10.07 | 10.07 | 2,371 | +0.00(+0.00%) |
| Nov 19, 2024 | 10.06 | 10.07 | 10.06 | 10.07 | 2,456 | +0.02(+0.20%) |
| Nov 18, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1,002 | -0.02(-0.20%) |
| Nov 11, 2024 | 10.07 | 63 | +0.00(+0.00%) | |||
| Nov 07, 2024 | 10.07 | 69 | +0.00(+0.00%) | |||
| Nov 06, 2024 | 10.06 | 10.07 | 10.05 | 10.07 | 1,904 | +0.03(+0.30%) |
| Nov 01, 2024 | 10.04 | 1 | +0.00(+0.00%) | |||
| Oct 28, 2024 | 10.04 | 1 | +0.03(+0.30%) | |||
| Oct 24, 2024 | 10.01 | 2 | -0.03(-0.30%) | |||
| Oct 11, 2024 | 10.04 | 2 | +0.02(+0.20%) | |||
| Oct 10, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 2,274 | +0.00(+0.00%) |
| Oct 04, 2024 | 10.02 | 1 | -0.15(-1.47%) | |||
| Sep 27, 2024 | 10.17 | 2 | +0.13(+1.29%) | |||
| Sep 18, 2024 | 10.04 | 1 | -0.00(-0.02%) | |||
| Sep 17, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 2,551 | +0.00(+0.02%) |
| Sep 13, 2024 | 10.04 | 4 | +0.02(+0.20%) | |||
| Sep 12, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 101 | +0.00(+0.00%) |
| Sep 11, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 101 | -0.48(-4.53%) |
| Sep 10, 2024 | 10.02 | 10.50 | 10.02 | 10.50 | 659 | +0.44(+4.33%) |
| Sep 05, 2024 | 10.06 | 0 | +0.02(+0.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.