Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	2.070	2.125	1.995	2.060	269,495	+0.00(+0.00%)
Feb 13, 2025	1.850	2.145	1.835	2.060	737,945	+0.25(+13.81%)
Feb 12, 2025	1.910	1.920	1.810	1.810	424,275	-0.12(-6.22%)
Feb 11, 2025	1.980	1.990	1.920	1.930	414,809	-0.05(-2.53%)
Feb 10, 2025	2.020	2.030	1.970	1.980	391,831	-0.03(-1.49%)
Feb 07, 2025	2.060	2.070	1.980	2.010	300,834	-0.05(-2.43%)
Feb 06, 2025	2.050	2.160	2.025	2.060	305,867	+0.03(+1.48%)
Feb 05, 2025	2.020	2.050	1.950	2.030	260,579	+0.03(+1.50%)
Feb 04, 2025	2.070	2.070	1.960	2.000	532,501	-0.07(-3.38%)
Feb 03, 2025	2.070	2.130	1.950	2.070	609,647	-0.02(-0.96%)
Jan 31, 2025	2.190	2.190	2.060	2.090	350,750	-0.09(-4.13%)
Jan 30, 2025	2.150	2.230	2.150	2.180	176,602	+0.03(+1.40%)
Jan 29, 2025	2.150	2.191	2.120	2.150	217,460	-0.01(-0.46%)
Jan 28, 2025	2.330	2.330	2.155	2.160	290,510	-0.17(-7.30%)
Jan 27, 2025	2.200	2.335	2.200	2.330	314,747	+0.14(+6.39%)
Jan 24, 2025	2.190	2.205	2.150	2.190	130,913	+0.00(+0.00%)
Jan 23, 2025	2.160	2.205	2.115	2.190	254,203	+0.03(+1.39%)
Jan 22, 2025	2.210	2.210	2.160	2.160	241,126	-0.08(-3.57%)
Jan 21, 2025	2.230	2.305	2.203	2.240	195,308	+0.01(+0.45%)
Jan 17, 2025	2.220	2.250	2.145	2.230	269,843	+0.04(+1.83%)
Jan 16, 2025	2.240	2.250	2.160	2.190	314,761	-0.03(-1.35%)
Jan 15, 2025	2.260	2.280	2.170	2.220	237,279	+0.01(+0.45%)
Jan 14, 2025	2.110	2.238	2.060	2.210	611,803	+0.14(+6.76%)
Jan 13, 2025	2.090	2.105	2.020	2.070	516,829	-0.02(-0.96%)
Jan 10, 2025	2.130	2.130	2.040	2.090	489,633	-0.08(-3.69%)
Jan 08, 2025	2.200	2.200	2.100	2.170	447,841	-0.05(-2.25%)
Jan 07, 2025	2.280	2.360	2.195	2.220	317,151	-0.04(-1.77%)
Jan 06, 2025	2.340	2.392	2.250	2.260	354,106	-0.07(-3.00%)
Jan 03, 2025	2.340	2.370	2.200	2.330	262,166	+0.02(+0.87%)
Jan 02, 2025	2.510	2.540	2.305	2.310	397,329	-0.17(-6.85%)
Dec 31, 2024				2.480	0	+0.10(+4.20%)
Dec 30, 2024	2.310	2.450	2.230	2.380	463,280	+0.04(+1.71%)
Dec 27, 2024	2.350	2.365	2.170	2.340	614,334	+0.01(+0.43%)
Dec 26, 2024	2.170	2.330	2.160	2.330	420,169	+0.15(+6.88%)
Dec 24, 2024	2.110	2.195	2.080	2.180	151,765	+0.07(+3.32%)
Dec 23, 2024	2.130	2.160	2.075	2.110	342,744	-0.03(-1.40%)
Dec 20, 2024	2.130	2.195	2.080	2.140	682,638	-0.02(-0.93%)
Dec 19, 2024	2.280	2.290	2.155	2.160	363,241	-0.10(-4.42%)
Dec 18, 2024	2.360	2.510	2.250	2.260	435,047	-0.11(-4.44%)
Dec 17, 2024	2.390	2.450	2.350	2.365	315,115	-0.07(-3.07%)
Dec 16, 2024	2.540	2.550	2.415	2.440	351,445	-0.09(-3.56%)
Dec 13, 2024	2.380	2.590	2.360	2.530	708,279	+0.15(+6.30%)
Dec 12, 2024	2.430	2.430	2.350	2.380	188,363	-0.04(-1.65%)
Dec 11, 2024	2.490	2.500	2.350	2.420	275,895	-0.04(-1.63%)
Dec 10, 2024	2.510	2.580	2.400	2.460	313,951	-0.02(-0.81%)
Dec 09, 2024	2.420	2.650	2.400	2.480	609,987	+0.12(+5.08%)
Dec 06, 2024	2.310	2.380	2.260	2.360	354,236	+0.05(+2.16%)
Dec 05, 2024	2.360	2.450	2.290	2.310	420,676	+0.01(+0.43%)
Dec 04, 2024	2.440	2.468	2.270	2.300	442,485	-0.10(-4.17%)
Dec 03, 2024	2.450	2.500	2.380	2.400	317,818	-0.02(-0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.