Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2024				0.1400	540	+0.00(+0.00%)
Nov 18, 2024	0.1100	0.1400	0.1100	0.1400	3,755	-0.04(-22.22%)
Nov 14, 2024				0.1800	975	+0.07(+63.04%)
Nov 12, 2024				0.1104	635	-0.09(-46.01%)
Nov 07, 2024				0.2045	0	-0.05(-18.17%)
Nov 01, 2024				0.2499	1,570	+0.00(+0.00%)
Oct 30, 2024				0.2499	700	+0.10(+72.34%)
Oct 28, 2024				0.1450	500	+0.01(+7.33%)
Oct 25, 2024	0.1351	0.1351	0.1351	0.1351	100	-0.00(-3.50%)
Oct 24, 2024	0.1400	0.2500	0.1400	0.1400	1,405	-0.00(-0.78%)
Oct 23, 2024	0.2500	0.2500	0.1401	0.1411	500	-0.01(-7.90%)
Oct 17, 2024				0.1532	0	-0.10(-38.72%)
Oct 16, 2024	0.1600	0.2500	0.1500	0.2500	1,030	+0.01(+4.17%)
Oct 15, 2024	0.1500	0.2500	0.1500	0.2400	4,819	-0.01(-3.61%)
Oct 14, 2024	0.2490	0.2490	0.2490	0.2490	100	+0.02(+8.26%)
Oct 11, 2024	0.1350	0.2300	0.1350	0.2300	3,976	+0.05(+31.05%)
Oct 10, 2024	0.1295	0.1755	0.1250	0.1755	1,771	+0.06(+46.13%)
Oct 09, 2024	0.1200	0.1201	0.1200	0.1201	11,131	+0.01(+9.18%)
Oct 08, 2024	0.1100	0.1100	0.1100	0.1100	100	+0.02(+22.22%)
Oct 07, 2024	0.0751	0.1349	0.0750	0.0900	3,879	+0.01(+12.50%)
Oct 02, 2024				0.0800	10	-0.05(-40.70%)
Sep 30, 2024				0.1349	0	+0.04(+39.94%)
Sep 25, 2024				0.0964	0	-0.01(-6.41%)
Sep 24, 2024	0.1205	0.1205	0.1030	0.1030	1,502	-0.01(-6.79%)
Sep 19, 2024				0.1105	0	-0.01(-11.67%)
Sep 13, 2024				0.1251	0	+0.00(+0.08%)
Sep 12, 2024	0.1250	0.1250	0.1250	0.1250	100	+0.04(+40.77%)
Sep 10, 2024				0.0888	0	-0.04(-30.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.