Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dallasnews Corp
(NQ:
DALN
)
3.700
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 21, 2024
3.770
3.800
3.650
3.700
11,728
-0.05(-1.33%)
Jun 20, 2024
3.690
3.770
3.670
3.750
17,866
+0.03(+0.81%)
Jun 18, 2024
3.750
3.750
3.680
3.720
17,299
-0.04(-1.06%)
Jun 17, 2024
3.660
3.800
3.660
3.760
46,478
+0.09(+2.54%)
Jun 14, 2024
3.770
3.807
3.660
3.667
17,390
-0.18(-4.75%)
Jun 13, 2024
3.850
3.850
3.750
3.850
16,968
+0.05(+1.32%)
Jun 12, 2024
3.740
3.800
3.580
3.800
32,077
+0.17(+4.68%)
Jun 11, 2024
3.700
3.700
3.600
3.630
16,291
-0.05(-1.36%)
Jun 10, 2024
3.800
3.800
3.610
3.680
32,873
-0.13(-3.41%)
Jun 07, 2024
3.860
3.910
3.810
3.810
14,881
-0.14(-3.54%)
Jun 06, 2024
3.930
3.970
3.930
3.950
12,468
+0.02(+0.51%)
Jun 05, 2024
3.940
3.950
3.880
3.930
11,261
-0.02(-0.51%)
Jun 04, 2024
3.940
3.970
3.889
3.950
19,657
+0.00(+0.00%)
Jun 03, 2024
3.860
3.950
3.860
3.950
12,089
+0.07(+1.80%)
May 31, 2024
3.860
3.920
3.854
3.880
18,055
+0.01(+0.26%)
May 30, 2024
3.854
3.900
3.854
3.870
4,947
+0.02(+0.52%)
May 29, 2024
3.910
3.920
3.840
3.850
12,902
-0.03(-0.84%)
May 28, 2024
3.930
3.930
3.870
3.882
7,576
-0.02(-0.45%)
May 24, 2024
3.870
3.910
3.850
3.900
13,809
+0.01(+0.26%)
May 23, 2024
3.920
3.920
3.850
3.890
9,638
-0.04(-1.02%)
May 22, 2024
3.970
3.990
3.890
3.930
28,922
+0.04(+1.03%)
May 21, 2024
3.790
3.950
3.780
3.890
36,310
+0.09(+2.37%)
May 20, 2024
3.790
3.980
3.770
3.800
225,485
+0.04(+1.06%)
May 17, 2024
3.700
3.820
3.680
3.760
93,653
+0.08(+2.31%)
May 16, 2024
3.450
3.705
3.440
3.675
96,883
+0.18(+5.30%)
May 15, 2024
3.630
3.700
3.480
3.490
122,627
-0.18(-4.90%)
May 14, 2024
3.650
3.710
3.650
3.670
29,581
+0.00(+0.00%)
May 13, 2024
3.710
3.790
3.660
3.670
14,647
-0.04(-1.08%)
May 10, 2024
3.660
3.750
3.660
3.710
17,919
+0.05(+1.37%)
May 09, 2024
3.681
3.720
3.660
3.660
25,185
-0.02(-0.68%)
May 08, 2024
3.640
3.700
3.640
3.685
9,326
+0.00(+0.14%)
May 07, 2024
3.730
3.730
3.680
3.680
14,621
+0.00(+0.00%)
May 06, 2024
3.750
3.750
3.662
3.680
10,823
+0.02(+0.55%)
May 03, 2024
3.700
3.740
3.638
3.660
16,563
-0.04(-1.08%)
May 02, 2024
3.670
3.733
3.670
3.700
5,568
+0.00(+0.00%)
May 01, 2024
3.780
3.780
3.640
3.700
6,959
+0.07(+1.93%)
Apr 30, 2024
3.580
3.800
3.580
3.630
22,874
+0.06(+1.68%)
Apr 29, 2024
3.600
3.640
3.520
3.570
49,503
+0.02(+0.56%)
Apr 26, 2024
3.660
3.679
3.550
3.550
21,181
-0.11(-3.01%)
Apr 25, 2024
3.620
3.750
3.620
3.660
45,273
+0.03(+0.83%)
Apr 24, 2024
3.720
3.760
3.630
3.630
23,615
-0.09(-2.42%)
Apr 23, 2024
3.720
3.780
3.700
3.720
74,648
-0.04(-1.06%)
Apr 22, 2024
3.820
3.820
3.730
3.760
7,248
+0.03(+0.80%)
Apr 19, 2024
3.760
3.760
3.720
3.730
14,673
-0.06(-1.58%)
Apr 18, 2024
3.740
3.790
3.730
3.790
6,680
+0.02(+0.53%)
Apr 17, 2024
3.760
3.830
3.750
3.770
8,751
+0.01(+0.27%)
Apr 16, 2024
3.780
3.809
3.760
3.760
6,560
-0.07(-1.83%)
Apr 15, 2024
3.760
3.830
3.730
3.830
16,822
+0.11(+2.96%)
Apr 12, 2024
3.839
3.839
3.720
3.720
19,867
-0.10(-2.62%)
Apr 11, 2024
3.830
3.850
3.720
3.820
44,295
+0.00(+0.00%)
Apr 10, 2024
3.810
3.860
3.780
3.820
15,541
+0.00(+0.00%)
Apr 09, 2024
3.800
3.850
3.781
3.820
9,715
+0.04(+1.06%)
Apr 08, 2024
3.780
3.860
3.780
3.780
22,551
-0.04(-0.92%)
Apr 05, 2024
3.810
3.850
3.800
3.815
4,022
+0.00(+0.13%)
Apr 04, 2024
3.930
3.930
3.790
3.810
23,831
-0.01(-0.26%)
Apr 03, 2024
3.860
3.870
3.800
3.820
7,287
-0.02(-0.52%)
Apr 02, 2024
3.860
3.880
3.830
3.840
8,499
-0.01(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.