Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Journey Medical Corp
(NQ:
DERM
)
5.570
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2024
5.370
5.620
5.320
5.570
51,201
+0.20(+3.72%)
Jun 13, 2024
6.000
6.000
5.250
5.370
210,421
-0.57(-9.60%)
Jun 12, 2024
5.710
6.150
5.570
5.940
186,492
+0.26(+4.58%)
Jun 11, 2024
5.740
5.790
5.450
5.680
78,344
+0.07(+1.25%)
Jun 10, 2024
5.290
5.998
5.260
5.610
475,461
+0.91(+19.36%)
Jun 07, 2024
4.680
5.000
4.520
4.700
94,041
+0.02(+0.43%)
Jun 06, 2024
4.450
4.700
4.402
4.680
87,282
+0.23(+5.17%)
Jun 05, 2024
4.260
4.510
4.260
4.450
87,386
+0.13(+3.01%)
Jun 04, 2024
4.010
4.440
3.850
4.320
108,032
+0.31(+7.73%)
Jun 03, 2024
3.870
4.180
3.822
4.010
69,100
+0.11(+2.82%)
May 31, 2024
3.780
4.180
3.680
3.900
112,116
+0.10(+2.63%)
May 30, 2024
3.930
4.140
3.800
3.800
67,812
-0.05(-1.30%)
May 29, 2024
3.540
4.070
3.500
3.850
245,508
+0.25(+6.94%)
May 28, 2024
3.690
3.700
3.460
3.600
157,332
+0.00(+0.00%)
May 24, 2024
3.600
3.660
3.460
3.600
37,828
+0.00(+0.00%)
May 23, 2024
3.550
3.640
3.440
3.600
59,216
+0.05(+1.41%)
May 22, 2024
3.360
3.615
3.310
3.550
63,539
+0.18(+5.34%)
May 21, 2024
3.450
3.539
3.200
3.370
105,858
-0.03(-0.88%)
May 20, 2024
3.440
3.590
3.400
3.400
53,153
-0.05(-1.45%)
May 17, 2024
3.590
3.700
3.450
3.450
67,276
-0.17(-4.70%)
May 16, 2024
3.660
3.790
3.600
3.620
26,184
+0.03(+0.84%)
May 15, 2024
3.640
3.783
3.580
3.590
61,075
-0.02(-0.55%)
May 14, 2024
3.450
3.780
3.450
3.610
90,424
+0.04(+1.12%)
May 13, 2024
3.490
3.740
3.450
3.570
40,490
+0.06(+1.71%)
May 10, 2024
3.660
3.660
3.431
3.510
47,715
-0.02(-0.57%)
May 09, 2024
3.550
3.619
3.500
3.530
11,368
-0.04(-1.12%)
May 08, 2024
3.420
3.700
3.420
3.570
32,939
+0.13(+3.78%)
May 07, 2024
3.550
3.600
3.350
3.440
84,130
-0.11(-3.10%)
May 06, 2024
3.680
3.740
3.510
3.550
51,257
-0.14(-3.79%)
May 03, 2024
3.630
3.730
3.520
3.690
51,784
+0.06(+1.65%)
May 02, 2024
3.610
3.640
3.400
3.630
47,993
+0.12(+3.42%)
May 01, 2024
3.700
3.700
3.372
3.510
62,457
-0.18(-4.88%)
Apr 30, 2024
3.340
3.720
3.340
3.690
98,295
+0.36(+10.81%)
Apr 29, 2024
3.430
3.550
3.265
3.330
141,312
-0.07(-2.06%)
Apr 26, 2024
3.490
3.540
3.360
3.400
64,845
-0.10(-2.86%)
Apr 25, 2024
3.400
3.570
3.347
3.500
46,341
+0.10(+2.94%)
Apr 24, 2024
3.500
3.630
3.310
3.400
60,474
-0.14(-3.95%)
Apr 23, 2024
3.500
3.590
3.450
3.540
75,360
+0.00(+0.00%)
Apr 22, 2024
3.450
3.600
3.411
3.540
37,549
+0.06(+1.72%)
Apr 19, 2024
3.510
3.640
3.400
3.480
102,496
-0.10(-2.79%)
Apr 18, 2024
3.820
3.860
3.510
3.580
189,103
-0.28(-7.25%)
Apr 17, 2024
3.770
3.900
3.615
3.860
129,238
+0.06(+1.58%)
Apr 16, 2024
4.000
4.000
3.700
3.800
118,552
-0.22(-5.47%)
Apr 15, 2024
4.360
4.390
4.000
4.020
135,914
-0.40(-9.05%)
Apr 12, 2024
4.470
4.636
4.282
4.420
138,724
+0.11(+2.55%)
Apr 11, 2024
4.350
4.550
3.900
4.310
295,723
-0.07(-1.60%)
Apr 10, 2024
4.000
4.400
3.880
4.380
245,210
+0.38(+9.50%)
Apr 09, 2024
4.110
4.180
3.860
4.000
106,734
-0.11(-2.68%)
Apr 08, 2024
3.640
4.350
3.600
4.110
272,430
+0.43(+11.68%)
Apr 05, 2024
4.260
4.315
3.610
3.680
313,142
-0.68(-15.60%)
Apr 04, 2024
3.410
4.570
3.305
4.360
684,887
+0.94(+27.49%)
Apr 03, 2024
3.370
3.480
3.340
3.420
63,542
+0.02(+0.59%)
Apr 02, 2024
3.300
3.440
3.200
3.400
57,534
+0.09(+2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.