Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	2.790	2.850	2.170	2.250	980,478	-0.56(-19.93%)
Jan 29, 2026	2.460	3.010	2.450	2.810	1,649,408	+0.29(+11.51%)
Jan 28, 2026	2.380	2.630	2.330	2.520	266,048	-0.06(-2.33%)
Jan 27, 2026	2.820	2.998	2.490	2.580	1,084,397	-0.50(-16.23%)
Jan 26, 2026	2.410	4.660	2.270	3.080	27,563,792	+0.91(+41.94%)
Jan 23, 2026	2.360	2.450	2.170	2.170	250,215	-0.24(-9.96%)
Jan 22, 2026	2.100	2.500	2.100	2.410	413,115	+0.33(+15.87%)
Jan 21, 2026	2.110	2.150	2.010	2.080	174,337	-0.09(-4.15%)
Jan 20, 2026	2.120	2.320	2.050	2.170	1,946,842	-0.13(-5.65%)
Jan 16, 2026	2.400	2.430	2.260	2.300	483,135	+0.05(+2.22%)
Jan 15, 2026	2.280	2.415	2.130	2.250	281,038	+0.05(+2.27%)
Jan 14, 2026	2.150	2.340	2.060	2.200	155,848	+0.08(+3.77%)
Jan 13, 2026	1.890	2.300	1.790	2.120	270,227	+0.30(+16.48%)
Jan 12, 2026	2.050	2.100	1.760	1.820	146,260	-0.26(-12.50%)
Jan 09, 2026	2.180	2.190	2.050	2.080	60,529	-0.06(-2.80%)
Jan 08, 2026	2.200	2.210	2.100	2.140	62,442	-0.04(-1.83%)
Jan 07, 2026	2.220	2.300	2.140	2.180	104,302	-0.08(-3.54%)
Jan 06, 2026	2.265	2.297	2.130	2.260	105,978	+0.06(+2.73%)
Jan 05, 2026	2.130	2.430	2.110	2.200	248,448	+0.02(+0.92%)
Jan 02, 2026	2.150	2.700	2.060	2.180	607,064	-0.14(-6.03%)
Dec 31, 2025	2.210	2.438	2.030	2.320	681,086	+0.04(+1.75%)
Dec 30, 2025	2.410	2.580	2.200	2.280	22,373,260	+0.42(+22.58%)
Dec 29, 2025	1.800	1.880	1.580	1.860	2,886,749	+0.00(+0.00%)
Dec 26, 2025	2.360	2.400	1.800	1.860	684,457	-0.51(-21.52%)
Dec 24, 2025	2.520	2.690	2.220	2.370	20,986,396	+0.33(+16.18%)
Dec 23, 2025	2.160	2.250	1.965	2.040	49,842	-0.17(-7.69%)
Dec 22, 2025	2.140	2.230	2.141	2.210	16,046	+0.07(+3.27%)
Dec 19, 2025	2.250	2.250	2.140	2.140	43,658	-0.04(-1.83%)
Dec 18, 2025	2.300	2.320	2.130	2.180	38,191	-0.12(-5.22%)
Dec 17, 2025	2.350	2.420	2.250	2.300	65,882	-0.02(-0.86%)
Dec 16, 2025	2.500	2.550	2.210	2.320	57,692	-0.16(-6.45%)
Dec 15, 2025	2.710	2.710	2.470	2.480	50,618	-0.15(-5.70%)
Dec 12, 2025	2.800	2.810	2.610	2.630	55,338	-0.12(-4.36%)
Dec 11, 2025	2.870	2.870	2.620	2.750	45,770	-0.15(-5.17%)
Dec 10, 2025	2.850	2.980	2.720	2.900	156,674	+0.00(+0.00%)
Dec 09, 2025	2.780	2.965	2.660	2.900	193,526	+0.13(+4.69%)
Dec 08, 2025	2.900	2.949	2.690	2.770	584,157	-0.03(-1.07%)
Dec 05, 2025	2.590	2.920	2.545	2.800	2,310,233	+0.28(+11.11%)
Dec 04, 2025	2.840	2.840	2.340	2.520	299,227	-0.49(-16.28%)
Dec 03, 2025	2.890	3.030	2.890	3.010	14,524	+0.02(+0.67%)
Dec 02, 2025	3.080	3.160	2.930	2.990	15,012	+0.03(+1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Dermata Therapeutics, Inc. - Common Stock (NQ:DRMA)

Historical Prices

Starting at $3.75/week.

Subscribe Today