Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2025				0.2200	0	+0.01(+6.80%)
Apr 11, 2025				0.2060	0	+0.01(+3.15%)
Apr 09, 2025				0.1997	0	-0.00(-0.05%)
Apr 08, 2025	0.1998	0.1998	0.1729	0.1998	400	+0.00(+0.00%)
Apr 07, 2025	0.1740	0.1998	0.1425	0.1998	39,663	-0.00(-0.05%)
Apr 04, 2025	0.1740	0.1999	0.1740	0.1999	3,005	-0.02(-9.14%)
Apr 01, 2025				0.2200	0	-0.02(-7.41%)
Mar 31, 2025	0.2376	0.2376	0.2376	0.2376	120	+0.01(+2.99%)
Mar 27, 2025				0.2307	459	+0.01(+4.86%)
Mar 25, 2025				0.2200	0	-0.01(-4.35%)
Mar 17, 2025				0.2300	0	-0.01(-3.08%)
Mar 13, 2025				0.2373	0	-0.00(-0.13%)
Mar 12, 2025	0.2100	0.2376	0.2100	0.2376	240	-0.01(-3.41%)
Mar 10, 2025				0.2460	1	+0.02(+11.31%)
Mar 06, 2025				0.2210	0	-0.05(-18.15%)
Mar 04, 2025				0.2700	0	-0.03(-9.49%)
Feb 28, 2025				0.2983	1	+0.02(+7.34%)
Feb 27, 2025	0.2600	0.3725	0.2480	0.2779	91,230	+0.04(+15.79%)
Feb 26, 2025	0.2400	0.2400	0.2400	0.2400	5,584	-0.01(-2.04%)
Feb 25, 2025	0.2687	0.3450	0.2150	0.2450	47,358	+0.02(+8.89%)
Feb 24, 2025	0.2620	0.2747	0.2050	0.2250	52,538	-0.06(-19.64%)
Feb 21, 2025	0.3500	0.3500	0.2500	0.2800	5,919	-0.07(-20.00%)
Feb 20, 2025	0.3400	0.5000	0.3000	0.3500	87,606	+0.01(+1.45%)
Feb 19, 2025	0.3200	0.4200	0.3000	0.3450	151,189	+0.02(+7.78%)
Feb 18, 2025	0.3198	0.4400	0.2611	0.3201	54,927	-0.03(-8.60%)
Feb 14, 2025	0.3400	0.3840	0.3000	0.3502	74,167	+0.05(+16.73%)
Feb 13, 2025	0.2561	0.3775	0.2561	0.3000	7,579	+0.05(+19.52%)
Feb 12, 2025	0.2510	0.2510	0.2510	0.2510	500	-0.10(-28.83%)
Feb 05, 2025				0.3527	0	-0.01(-1.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.