Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	0.0270	0.0600	0.0205	0.0220	152,449	-0.00(-11.65%)
Nov 03, 2025	0.0280	0.0280	0.0200	0.0249	21,496	-0.00(-11.07%)
Oct 31, 2025	0.0210	0.0280	0.0200	0.0280	34,122	+0.01(+23.35%)
Oct 30, 2025	0.0240	0.0240	0.0227	0.0227	12,007	+0.00(+1.79%)
Oct 29, 2025	0.0227	0.0280	0.0223	0.0223	15,525	+0.00(+1.36%)
Oct 28, 2025	0.0322	0.0328	0.0218	0.0220	23,110	-0.00(-3.51%)
Oct 27, 2025	0.0300	0.0525	0.0200	0.0228	164,402	-0.01(-23.75%)
Oct 24, 2025	0.0277	0.0380	0.0207	0.0299	50,229	+0.01(+41.04%)
Oct 23, 2025	0.0300	0.0300	0.0210	0.0212	10,051	-0.01(-29.10%)
Oct 22, 2025	0.0400	0.0400	0.0200	0.0299	71,329	+0.00(+8.73%)
Oct 21, 2025	0.0273	0.0500	0.0210	0.0275	60,675	+0.00(+0.73%)
Oct 20, 2025	0.0251	0.0399	0.0220	0.0273	67,911	+0.00(+7.06%)
Oct 17, 2025	0.0269	0.0270	0.0255	0.0255	45,871	-0.00(-5.20%)
Oct 16, 2025	0.0269	0.0328	0.0269	0.0269	11,768	+0.00(+0.37%)
Oct 15, 2025	0.0294	0.0332	0.0268	0.0268	18,463	-0.00(-8.84%)
Oct 14, 2025	0.0318	0.0333	0.0267	0.0294	28,754	-0.00(-2.00%)
Oct 13, 2025	0.0334	0.0334	0.0266	0.0300	25,566	-0.00(-9.91%)
Oct 10, 2025	0.0335	0.0335	0.0266	0.0333	19,140	-0.00(-0.89%)
Oct 09, 2025	0.0268	0.0336	0.0268	0.0336	4,101	-0.00(-0.30%)
Oct 08, 2025	0.0338	0.0338	0.0266	0.0337	6,674	-0.00(-0.30%)
Oct 07, 2025	0.0350	0.0350	0.0265	0.0338	64,381	+0.00(+3.05%)
Oct 06, 2025	0.0346	0.0347	0.0319	0.0328	24,059	-0.00(-5.48%)
Oct 03, 2025	0.0348	0.0348	0.0318	0.0347	6,289	-0.00(-0.57%)
Oct 02, 2025	0.0340	0.0349	0.0321	0.0349	6,825	+0.00(+8.39%)
Oct 01, 2025	0.0399	0.0399	0.0320	0.0322	18,152	-0.00(-2.13%)
Sep 30, 2025	0.0397	0.0397	0.0321	0.0329	8,227	+0.00(+2.49%)
Sep 29, 2025	0.0320	0.0399	0.0320	0.0321	19,963	-0.01(-19.14%)
Sep 26, 2025	0.0400	0.0400	0.0310	0.0397	30,845	-0.00(-0.25%)
Sep 25, 2025	0.0393	0.0399	0.0302	0.0398	19,156	+0.00(+1.53%)
Sep 24, 2025	0.0388	0.0397	0.0282	0.0392	47,473	+0.01(+30.23%)
Sep 23, 2025	0.0320	0.0501	0.0280	0.0301	127,233	-0.00(-5.94%)
Sep 22, 2025	0.0400	0.0400	0.0300	0.0320	10,916	+0.00(+5.96%)
Sep 19, 2025	0.0269	0.0499	0.0269	0.0302	113,142	-0.00(-9.31%)
Sep 18, 2025	0.0300	0.0339	0.0265	0.0333	31,893	+0.01(+27.10%)
Sep 17, 2025	0.0355	0.0355	0.0262	0.0262	48,242	-0.00(-9.97%)
Sep 16, 2025	0.0225	0.0369	0.0225	0.0291	69,844	-0.00(-6.73%)
Sep 15, 2025	0.0352	0.0400	0.0312	0.0312	24,089	-0.01(-21.01%)
Sep 12, 2025	0.0469	0.0469	0.0312	0.0395	14,647	+0.00(+9.12%)
Sep 11, 2025	0.0350	0.0444	0.0350	0.0362	49,097	+0.01(+17.92%)
Sep 10, 2025	0.0310	0.0397	0.0261	0.0307	180,129	-0.01(-23.63%)
Sep 09, 2025	0.0810	0.0853	0.0356	0.0402	1,964,936	+0.02(+103.03%)
Sep 08, 2025	0.0200	0.0239	0.0163	0.0198	228,632	+0.00(+19.28%)
Sep 05, 2025	0.0250	0.0250	0.0161	0.0166	19,519	+0.00(+3.75%)
Sep 04, 2025	0.0271	0.0271	0.0146	0.0160	8,571	+0.00(+0.00%)
Sep 03, 2025	0.0208	0.0208	0.0145	0.0160	3,112	-0.00(-23.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Big Tree Cloud Holdings Limited - Warrants (NQ:DSYWW)

Historical Prices

Starting at $3.75/week.

Subscribe Today