Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	0.0532	0.0599	0.0464	0.0484	98,557	-0.01(-13.57%)
Jan 30, 2025				0.0560	0	+0.01(+13.13%)
Jan 29, 2025	0.0403	0.0495	0.0400	0.0495	9,000	+0.01(+23.75%)
Jan 27, 2025				0.0400	18	-0.01(-20.00%)
Jan 24, 2025	0.0495	0.0500	0.0450	0.0500	2,690	-0.01(-16.67%)
Jan 23, 2025	0.0500	0.0600	0.0402	0.0600	26,650	+0.01(+21.21%)
Jan 17, 2025				0.0495	38	+0.00(+5.54%)
Jan 16, 2025	0.0394	0.0500	0.0360	0.0469	30,031	+0.01(+17.25%)
Jan 15, 2025	0.0400	0.0400	0.0400	0.0400	101	-0.00(-4.76%)
Jan 14, 2025	0.0500	0.0505	0.0370	0.0420	158,732	+0.00(+4.74%)
Jan 10, 2025				0.0401	0	-0.00(-2.20%)
Jan 08, 2025	0.0500	0.0593	0.0400	0.0410	56,905	-0.02(-31.32%)
Jan 07, 2025	0.0500	0.0597	0.0500	0.0597	22,501	-0.00(-0.50%)
Jan 06, 2025	0.0400	0.0600	0.0350	0.0600	101,175	+0.01(+21.21%)
Jan 03, 2025	0.0600	0.0600	0.0451	0.0495	87,814	+0.00(+9.76%)
Jan 02, 2025	0.0500	0.0698	0.0410	0.0451	98,383	-0.00(-9.80%)
Dec 31, 2024				0.0500	0	+0.00(+0.00%)
Dec 30, 2024	0.0707	0.0707	0.0450	0.0500	47,715	-0.00(-9.09%)
Dec 27, 2024	0.0555	0.0700	0.0330	0.0550	866,325	+0.02(+69.75%)
Dec 26, 2024	0.0310	0.0450	0.0300	0.0324	28,462	+0.00(+4.52%)
Dec 24, 2024	0.0300	0.0400	0.0300	0.0310	32,242	-0.01(-18.42%)
Dec 23, 2024	0.0399	0.0399	0.0290	0.0380	27,992	-0.00(-2.06%)
Dec 20, 2024	0.0297	0.0400	0.0200	0.0388	95,087	+0.01(+29.33%)
Dec 19, 2024	0.0202	0.0300	0.0188	0.0300	42,614	+0.01(+35.14%)
Dec 18, 2024	0.0222	0.0222	0.0203	0.0222	16,053	+0.00(+0.91%)
Dec 16, 2024				0.0220	0	-0.00(-9.84%)
Dec 13, 2024	0.0244	0.0244	0.0244	0.0244	4,974	-0.00(-6.15%)
Dec 12, 2024	0.0260	0.0260	0.0260	0.0260	23,286	+0.00(+0.00%)
Dec 11, 2024	0.0260	0.0290	0.0260	0.0260	24,798	-0.00(-2.26%)
Dec 09, 2024				0.0266	0	-0.00(-11.33%)
Dec 05, 2024				0.0300	0	+0.00(+20.00%)
Dec 04, 2024	0.0244	0.0250	0.0240	0.0250	25,600	+0.00(+24.38%)
Dec 03, 2024	0.0200	0.0224	0.0200	0.0201	10,531	+0.00(+23.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.